StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211026
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACC SOLD 5.02 % 1.33 % 43.25 % 2021-10-26 $52.70 2021-10-27 $53.04 2021-12-27 $56.46 2021-12-27 $55.70 $56.28 $50.16 6.11 % -5.43 % 2
2 BMO SOLD -3.93 % 1.65 % 45.45 % 2021-10-26 $111.27 2021-10-27 $110.84 2021-12-27 $107.66 2021-12-27 $106.48 $112.56 $100.54 1.55 % -9.29 % 2
3 ELF SOLD -0.69 % 1.64 % 55.05 % 2021-10-26 $31.79 2021-10-27 $31.71 2021-12-27 $32.14 2021-12-27 $31.49 $33.38 $29.25 5.27 % -7.76 % 2
4 INFO SOLD 4.79 % 1.26 % 96.64 % 2021-10-26 $128.25 2021-10-27 $127.73 2021-12-27 $134.57 2021-12-27 $133.85 $135.82 $122.71 6.33 % -3.93 % 2
5 KCGI SOLD -0.58 % -0.10 % 0.47 % 2021-10-26 $9.91 2021-10-27 $9.88 2021-12-27 $9.82 2021-12-27 $9.82 $10.38 $9.81 5.06 % -0.71 % 2
6 MCO SOLD 2.18 % 0.56 % 90.52 % 2021-10-26 $390.34 2021-10-27 $390.47 2021-12-27 $399.47 2021-12-27 $398.97 $407.94 $378.41 4.47 % -3.09 % 2
7 RE SOLD -6.47 % 1.57 % 44.77 % 2021-10-26 $286.62 2021-10-27 $286.87 2021-12-27 $271.22 2021-12-27 $268.32 $289.68 $256.00 0.98 % -10.76 % 2
8 SPGI SOLD 2.79 % 0.92 % 64.61 % 2021-10-26 $464.62 2021-10-27 $465.28 2021-12-27 $478.10 2021-12-27 $478.24 $484.21 $445.33 4.07 % -4.29 % 2
9 UBS SOLD -0.67 % 1.40 % 48.57 % 2021-10-26 $17.96 2021-10-27 $18.04 2021-12-27 $18.07 2021-12-27 $17.92 $18.67 $16.89 3.49 % -6.37 % 2
10 UNH SOLD 9.69 % 0.83 % 43.27 % 2021-10-26 $454.64 2021-10-27 $454.64 2021-12-27 $499.50 2021-12-27 $498.68 $498.68 $436.00 9.69 % -4.10 % 2
11 WIW SOLD -4.57 % 0.53 % 88.73 % 2021-10-26 $13.80 2021-10-27 $13.80 2021-12-27 $13.18 2021-12-27 $13.17 $13.93 $12.65 0.94 % -8.33 % 2
12 AVACU SOLD 0.64 % -0.30 % 37.77 % 2021-10-26 $10.20 2021-10-27 $10.08 2022-01-03 $10.13 2022-01-03 $10.14 $10.20 $10.03 1.19 % -0.50 % 2
13 AVGO SOLD 25.00 % 1.43 % 53.57 % 2021-10-26 $533.87 2021-10-27 $531.82 2021-12-27 $674.28 2021-12-27 $664.80 $670.73 $521.86 26.12 % -1.87 % 2
14 AVGOP SOLD 25.58 % 2.41 % 579.64 % 2021-10-26 $1681.87 2021-10-27 $1663.82 2021-12-28 $2089.35 2021-12-28 $2089.35 $2089.35 $1647.20 25.58 % -1.00 % 2
15 CBNK SOLD 0.08 % 0.31 % 43.01 % 2021-10-26 $25.99 2021-10-27 $26.00 2021-12-27 $26.17 2021-12-27 $26.02 $28.16 $23.85 8.31 % -8.27 % 2
16 CDNS SOLD 9.32 % 2.22 % 58.65 % 2021-10-26 $172.93 2021-10-27 $172.79 2021-12-27 $191.65 2021-12-27 $188.89 $190.09 $164.65 10.01 % -4.71 % 2
17 ESGU SOLD 2.40 % 1.39 % 100.78 % 2021-10-26 $104.65 2021-10-27 $104.79 2021-12-27 $108.46 2021-12-27 $107.31 $108.34 $102.25 3.39 % -2.42 % 2
18 ESLT SOLD 6.76 % 1.65 % 143.85 % 2021-10-26 $157.25 2021-10-27 $158.64 2021-12-27 $170.53 2021-12-27 $169.37 $177.71 $144.72 12.02 % -8.77 % 2
19 HVBC SOLD -2.67 % -0.59 % 13.45 % 2021-10-26 $23.00 2021-10-27 $22.48 2021-12-31 $21.80 2021-12-31 $21.88 $23.29 $20.31 3.60 % -9.65 % 2
20 INTU SOLD 4.90 % 2.68 % 55.45 % 2021-10-26 $608.61 2021-10-27 $609.22 2021-12-27 $652.77 2021-12-27 $639.09 $716.86 $599.27 17.67 % -1.63 % 2
21 MASI SOLD 1.96 % 0.47 % 64.06 % 2021-10-26 $289.01 2021-10-27 $290.10 2021-12-27 $294.72 2021-12-27 $295.80 $305.21 $269.13 5.21 % -7.23 % 2
22 OMCL SOLD 3.54 % 1.53 % 52.89 % 2021-10-26 $170.75 2021-10-27 $170.30 2021-12-27 $178.35 2021-12-27 $176.33 $187.28 $167.05 9.97 % -1.91 % 2
23 OTTR SOLD 11.73 % -0.09 % 51.68 % 2021-10-26 $61.49 2021-10-27 $61.64 2021-12-27 $68.81 2021-12-27 $68.87 $71.51 $60.01 16.01 % -2.64 % 2
24 REG SOLD 2.41 % 0.95 % 67.82 % 2021-10-26 $71.45 2021-10-27 $71.07 2021-12-27 $73.55 2021-12-27 $72.78 $78.06 $68.63 9.84 % -3.43 % 2
25 SWAGU SOLD -0.69 % 0.00% 8.73 % 2021-10-26 $10.16 2021-10-27 $10.18 2021-12-27 $10.11 2021-12-27 $10.11 $10.26 $10.10 0.79 % -0.79 % 2
26 THACU SOLD 0.10 % 0.10 % 2.53 % 2021-10-26 $10.08 2021-10-27 $10.10 2021-12-27 $10.11 2021-12-27 $10.11 $10.20 $10.03 0.99 % -0.69 % 2
27 TUGC SOLD -1.41 % 0.00% 15.79 % 2021-10-26 $9.91 2021-10-27 $9.93 2021-12-27 $9.79 2021-12-27 $9.79 $9.99 $9.75 0.60 % -1.81 % 2
28 TUGCU SOLD -1.85 % 0.10 % 58.32 % 2021-10-26 $10.26 2021-10-27 $10.26 2021-12-30 $10.07 2021-12-30 $10.07 $10.50 $9.87 2.34 % -3.80 % 2
29 USMC SOLD 4.67 % 1.06 % 3.89 % 2021-10-26 $42.51 2021-10-27 $42.43 2021-12-27 $44.69 2021-12-27 $44.41 $44.41 $41.80 4.67 % -1.48 % 2
30 ZD SOLD -12.46 % 1.22 % 43.53 % 2021-10-26 $128.10 2021-10-27 $127.02 2021-12-27 $112.32 2021-12-27 $111.19 $135.00 $105.50 6.28 % -16.94 % 2

Average Return: 2.92 %

Average High Return: 7.08 %

Average Low Return: -4.79 %

SNP 500 Return: 4.61 %

This Strategy vs SNP 500 Return: -1.69 %

By: StockDomo.com
File created on Fri Feb 18 19:32:12 MST 2022