StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210422
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FSLR SOLD -11.44 % 0.24 % 110.43 % 2021-04-22 $87.15 2021-04-23 $88.64 2021-06-22 $78.38 2021-06-22 $78.50 $91.12 $67.71 2.80 % -23.61 % 3
2 BW SOLD 0.92 % -2.57 % 112.20 % 2021-04-22 $7.61 2021-04-23 $7.60 2021-06-22 $7.58 2021-06-22 $7.67 $9.42 $7.17 23.95 % -5.66 % 3
3 CHGG SOLD -14.12 % 1.31 % 93.97 % 2021-04-22 $93.19 2021-04-23 $93.20 2021-06-22 $81.09 2021-06-22 $80.04 $96.94 $71.66 4.01 % -23.11 % 3
4 CP SOLD -79.17 % -0.38 % 101.65 % 2021-04-22 $367.56 2021-04-23 $368.01 2021-06-22 $76.53 2021-06-22 $76.67 $404.43 $75.89 9.90 % -79.38 % 3
5 DAVA SOLD 32.69 % 0.49 % 89.14 % 2021-04-22 $86.95 2021-04-23 $87.00 2021-06-22 $115.99 2021-06-22 $115.44 $115.95 $86.21 33.28 % -0.91 % 3
6 DOCN SOLD 9.20 % 11.55 % 387.91 % 2021-04-22 $42.55 2021-04-23 $42.27 2021-06-22 $51.49 2021-06-22 $46.16 $48.40 $35.35 14.50 % -16.37 % 3
7 FN SOLD 4.23 % -0.38 % 58.82 % 2021-04-22 $89.08 2021-04-23 $89.50 2021-06-22 $93.40 2021-06-22 $93.29 $95.95 $77.30 7.21 % -13.63 % 3
8 GJT SOLD 0.25 % 0.00% 9.32 % 2021-04-22 $20.42 2021-04-26 $20.37 2021-06-25 $20.42 2021-06-25 $20.42 $20.73 $20.26 1.77 % -0.54 % 3
9 GTLS SOLD -9.44 % 3.70 % 86.99 % 2021-04-22 $147.33 2021-04-23 $150.78 2021-06-22 $141.71 2021-06-22 $136.55 $167.39 $128.69 11.02 % -14.65 % 3
10 HCXY SOLD 2.08 % -0.37 % 24.27 % 2021-04-22 $26.67 2021-04-23 $26.50 2021-06-22 $26.85 2021-06-22 $27.05 $27.35 $26.07 3.21 % -1.62 % 3
11 HZO SOLD -6.38 % 0.21 % 68.89 % 2021-04-22 $50.41 2021-04-23 $51.38 2021-06-22 $48.04 2021-06-22 $48.10 $70.89 $44.06 37.97 % -14.25 % 3
12 IACB SOLD -3.33 % -0.40 % 5.31 % 2021-04-22 $10.20 2021-04-23 $10.20 2021-06-22 $9.86 2021-06-22 $9.86 $10.26 $9.75 0.59 % -4.41 % 3
13 IIIN SOLD -9.32 % -0.92 % 129.19 % 2021-04-22 $34.24 2021-04-23 $34.88 2021-06-22 $31.33 2021-06-22 $31.63 $41.66 $30.12 19.44 % -13.65 % 3
14 KFS SOLD 12.13 % -1.20 % 17.65 % 2021-04-22 $4.61 2021-04-23 $4.45 2021-06-22 $4.96 2021-06-22 $4.99 $5.27 $4.28 18.43 % -3.82 % 3
15 KRA SOLD -12.54 % -1.63 % 50.42 % 2021-04-22 $37.85 2021-04-23 $37.73 2021-06-22 $32.53 2021-06-22 $33.00 $41.70 $31.02 10.52 % -17.78 % 3
16 PBR-A SOLD 32.41 % 1.39 % 136.27 % 2021-04-22 $8.66 2021-04-23 $8.67 2021-06-22 $11.65 2021-06-22 $11.48 $11.62 $8.39 34.03 % -3.23 % 3
17 PYS SOLD 6.15 % -1.44 % 311.48 % 2021-04-22 $21.49 2021-04-23 $21.62 2021-06-22 $22.62 2021-06-22 $22.95 $22.95 $21.34 6.15 % -1.30 % 3
18 TDC SOLD -10.51 % 4.09 % 364.64 % 2021-04-22 $50.50 2021-04-23 $50.43 2021-06-22 $46.84 2021-06-22 $45.13 $54.88 $37.99 8.82 % -24.67 % 3
19 VCIF SOLD 3.84 % -0.65 % 91.48 % 2021-04-22 $10.45 2021-04-23 $10.42 2021-06-22 $10.77 2021-06-22 $10.82 $10.95 $10.30 5.09 % -1.15 % 3
20 AMOT SOLD -34.01 % -1.12 % 68.93 % 2021-04-22 $51.17 2021-04-23 $51.46 2021-06-22 $33.65 2021-06-22 $33.96 $55.72 $31.96 8.28 % -37.89 % 3
21 ASTSW SOLD 36.86 % 0.26 % 32.58 % 2021-04-22 $2.68 2021-04-23 $2.74 2021-06-22 $3.90 2021-06-22 $3.75 $4.69 $2.20 71.17 % -19.71 % 3
22 CROX SOLD 31.61 % 2.75 % 66.78 % 2021-04-22 $81.25 2021-04-23 $81.83 2021-06-22 $110.39 2021-06-22 $107.70 $115.37 $81.70 40.99 % -0.16 % 3
23 DMLP SOLD 17.36 % -1.96 % 25.74 % 2021-04-22 $14.38 2021-04-23 $14.40 2021-06-22 $16.53 2021-06-22 $16.90 $17.74 $14.37 23.19 % -0.21 % 3
24 FORTY SOLD -6.87 % 2.61 % 129.41 % 2021-04-22 $91.40 2021-04-23 $91.70 2021-06-22 $86.40 2021-06-22 $85.40 $98.02 $80.98 6.89 % -11.69 % 3
25 HTHT SOLD -7.97 % -2.79 % 103.15 % 2021-04-22 $58.16 2021-04-23 $58.45 2021-06-22 $53.98 2021-06-22 $53.79 $61.51 $53.26 5.24 % -8.88 % 3
26 HWBK SOLD 3.36 % 0.09 % 107.83 % 2021-04-22 $21.43 2021-04-23 $21.42 2021-06-22 $21.97 2021-06-22 $22.14 $25.00 $21.01 16.71 % -1.91 % 3
27 KRNT SOLD 12.00 % 2.44 % 96.12 % 2021-04-22 $103.58 2021-04-23 $103.87 2021-06-22 $119.00 2021-06-22 $116.33 $122.56 $84.21 17.99 % -18.93 % 3
28 MBUU SOLD -12.63 % 0.84 % 54.30 % 2021-04-22 $84.48 2021-04-23 $84.56 2021-06-22 $74.78 2021-06-22 $73.88 $89.27 $68.51 5.57 % -18.98 % 3
29 MCFT SOLD -10.87 % 1.02 % 91.98 % 2021-04-22 $28.47 2021-04-23 $28.53 2021-06-22 $25.69 2021-06-22 $25.43 $33.63 $24.80 17.88 % -13.07 % 3
30 NTES SOLD -6.11 % -1.86 % 76.21 % 2021-04-22 $111.35 2021-04-23 $113.54 2021-06-22 $105.93 2021-06-22 $106.60 $120.84 $101.45 6.43 % -10.65 % 3
31 OCGN SOLD -24.38 % 0.14 % 66.13 % 2021-04-22 $9.29 2021-04-23 $9.68 2021-06-22 $7.41 2021-06-22 $7.32 $16.20 $5.96 67.36 % -38.43 % 3
32 OEPW SOLD -0.82 % 0.31 % 2041.23 % 2021-04-22 $9.80 2021-04-23 $9.76 2021-06-22 $9.70 2021-06-22 $9.68 $9.93 $9.57 1.74 % -1.95 % 3
33 PFDR SOLD -1.51 % -0.20 % 6.92 % 2021-04-22 $9.85 2021-04-23 $9.91 2021-06-23 $9.76 2021-06-23 $9.76 $10.04 $9.70 1.31 % -2.12 % 3
34 PTSI SOLD -15.15 % 0.57 % 75.69 % 2021-04-22 $62.16 2021-04-23 $61.60 2021-06-22 $53.06 2021-06-22 $52.27 $62.01 $51.96 0.67 % -15.65 % 3
35 RILYH SOLD -0.23 % 0.12 % 202.59 % 2021-04-22 $25.88 2021-04-23 $25.84 2021-06-22 $25.83 2021-06-22 $25.78 $25.84 $25.53 0.00% -1.20 % 3
36 RILYI SOLD -0.12 % 0.27 % 30.77 % 2021-04-22 $25.80 2021-04-23 $25.80 2021-06-22 $25.82 2021-06-22 $25.77 $25.90 $25.59 0.39 % -0.81 % 3
37 RNLX SOLD 9.58 % 0.03 % 90.16 % 2021-04-22 $29.04 2021-04-23 $29.02 2021-06-22 $32.00 2021-06-22 $31.80 $35.71 $27.28 23.05 % -6.00 % 3
38 SDAC SOLD -1.52 % 0.31 % 77.45 % 2021-04-22 $9.90 2021-04-23 $9.85 2021-06-22 $9.73 2021-06-22 $9.70 $10.05 $9.60 2.03 % -2.54 % 3
39 STND HOLD 0.61 % 0.06 % 207.46 % 2021-04-22 $32.81 2021-04-23 $32.80 2021-05-28 $33.00 $33.07 $32.78 0.82 % -0.06 % 3
40 SVVC SOLD -9.12 % 0.53 % 37.91 % 2021-04-22 $6.26 2021-04-23 $6.25 2021-06-22 $5.72 2021-06-22 $5.68 $6.78 $5.36 8.48 % -14.24 % 3
41 TBIO SOLD -15.51 % 10.25 % 167.25 % 2021-04-22 $22.15 2021-04-23 $22.18 2021-06-22 $20.66 2021-06-22 $18.74 $23.55 $15.84 6.18 % -28.58 % 3
42 TDUP SOLD 30.58 % 4.82 % 74.93 % 2021-04-22 $18.92 2021-04-23 $19.00 2021-06-22 $25.88 2021-06-22 $24.81 $31.86 $15.83 67.68 % -16.68 % 3
43 TENB SOLD 7.52 % 3.33 % 119.40 % 2021-04-22 $40.35 2021-04-23 $40.71 2021-06-22 $45.02 2021-06-22 $43.77 $44.30 $35.52 8.82 % -12.75 % 3
44 UCL SOLD -9.67 % -0.36 % 25.99 % 2021-04-22 $12.20 2021-04-23 $12.00 2021-06-22 $10.95 2021-06-22 $10.84 $13.95 $9.88 16.25 % -17.67 % 3
45 WHLRD SOLD 0.61 % -0.28 % 49.93 % 2021-04-22 $17.97 2021-04-23 $18.00 2021-06-22 $18.00 2021-06-22 $18.11 $18.75 $17.90 4.17 % -0.56 % 3
46 XBIOW SOLD -23.04 % -23.41 % 18.87 % 2021-04-22 $3.98 2021-04-23 $2.04 2021-06-24 $1.57 2021-06-24 $1.57 $2.82 $1.57 38.24 % -23.04 % 3
47 XM SOLD -9.47 % -1.32 % 172.76 % 2021-04-22 $41.50 2021-04-23 $40.74 2021-06-22 $36.64 2021-06-22 $36.88 $43.51 $29.36 6.80 % -27.93 % 3

Average Return: -1.94 %

Average High Return: 15.47 %

Average Low Return: -13.11 %

SNP 500 Return: 2.60 %

This Strategy vs SNP 500 Return: -4.54 %

By: StockDomo.com
File created on Tue Aug 17 19:33:06 MDT 2021