StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210512
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEG SOLD -14.52 % -0.71 % 71.99 % 2021-05-12 $4.96 2021-05-13 $4.82 2021-07-12 $4.17 2021-07-12 $4.12 $4.91 $3.98 1.87 % -17.43 % 3
2 ARGD SOLD 0.50 % -0.04 % 90.59 % 2021-05-12 $25.66 2021-05-13 $25.77 2021-07-12 $25.86 2021-07-12 $25.90 $25.95 $25.42 0.70 % -1.36 % 3
3 BAP SOLD -15.03 % 0.95 % 42.08 % 2021-05-12 $139.93 2021-05-13 $139.52 2021-07-12 $120.54 2021-07-12 $118.55 $150.30 $114.60 7.73 % -17.86 % 3
4 CVE SOLD 15.00 % -2.08 % 69.23 % 2021-05-12 $7.90 2021-05-13 $7.80 2021-07-12 $8.93 2021-07-12 $8.97 $10.55 $7.55 35.26 % -3.21 % 3
5 CVI SOLD -27.85 % -2.25 % 72.10 % 2021-05-12 $22.77 2021-05-13 $22.66 2021-07-12 $16.06 2021-07-12 $16.35 $24.32 $15.91 7.33 % -29.79 % 3
6 CYD SOLD -1.38 % 0.19 % 29.96 % 2021-05-12 $16.13 2021-05-13 $15.98 2021-07-12 $15.89 2021-07-12 $15.76 $19.59 $15.40 22.59 % -3.63 % 3
7 DAR SOLD -9.30 % 0.94 % 22.49 % 2021-05-12 $73.09 2021-05-13 $74.05 2021-07-12 $67.45 2021-07-12 $67.16 $77.50 $58.70 4.66 % -20.73 % 3
8 HESM SOLD 6.07 % -1.07 % 71.56 % 2021-05-12 $22.90 2021-05-13 $22.90 2021-07-12 $24.13 2021-07-12 $24.29 $27.62 $22.76 20.61 % -0.61 % 3
9 HLI SOLD 14.77 % 1.88 % 64.73 % 2021-05-12 $70.37 2021-05-13 $70.74 2021-07-12 $82.27 2021-07-12 $81.19 $82.93 $70.39 17.23 % -0.49 % 3
10 IFS SOLD -17.00 % -1.64 % 135.36 % 2021-05-12 $29.43 2021-05-13 $29.53 2021-07-12 $24.03 2021-07-12 $24.51 $30.63 $23.12 3.73 % -21.71 % 3
11 MMT SOLD -0.94 % 0.79 % 62.54 % 2021-05-12 $6.43 2021-05-13 $6.41 2021-07-12 $6.40 2021-07-12 $6.35 $6.53 $6.17 1.87 % -3.74 % 3
12 MTR SOLD 15.87 % 2.86 % 14.98 % 2021-05-12 $5.07 2021-05-13 $5.42 2021-07-12 $6.48 2021-07-12 $6.28 $7.74 $4.20 42.80 % -22.51 % 3
13 NR SOLD -4.09 % 2.69 % 58.91 % 2021-05-12 $3.49 2021-05-13 $3.42 2021-07-12 $3.43 2021-07-12 $3.28 $4.00 $3.04 16.96 % -11.11 % 3
14 NSTD SOLD -0.92 % 0.10 % 614.25 % 2021-05-12 $9.86 2021-05-13 $9.81 2021-07-21 $9.73 2021-07-21 $9.72 $10.19 $9.64 3.87 % -1.73 % 3
15 OSH SOLD 1.34 % -2.33 % 70.98 % 2021-05-12 $58.68 2021-05-13 $58.78 2021-07-12 $58.18 2021-07-12 $59.57 $64.95 $52.81 10.50 % -10.16 % 3
16 PHX SOLD 18.51 % -8.24 % 93.41 % 2021-05-12 $3.09 2021-05-13 $3.08 2021-07-12 $3.45 2021-07-12 $3.65 $4.37 $2.64 41.88 % -14.29 % 3
17 TM SOLD 15.55 % 0.62 % 81.35 % 2021-05-12 $153.52 2021-05-13 $153.86 2021-07-12 $178.90 2021-07-12 $177.79 $185.38 $153.12 20.49 % -0.48 % 3
18 WTI SOLD 25.35 % -1.56 % 37.26 % 2021-05-12 $3.62 2021-05-13 $3.55 2021-07-12 $4.41 2021-07-12 $4.45 $5.14 $3.41 44.79 % -3.94 % 3
19 YPF SOLD 2.40 % 4.86 % 58.51 % 2021-05-12 $4.15 2021-05-13 $4.16 2021-07-12 $4.53 2021-07-12 $4.26 $5.80 $4.13 39.42 % -0.72 % 3
20 ABST SOLD -4.54 % -1.87 % 45.53 % 2021-05-12 $15.25 2021-05-13 $15.19 2021-07-12 $14.15 2021-07-12 $14.50 $15.26 $13.50 0.46 % -11.13 % 3
21 ALRS SOLD -6.97 % 1.82 % 33.09 % 2021-05-12 $30.71 2021-05-13 $31.00 2021-07-12 $29.59 2021-07-12 $28.84 $33.89 $27.74 9.32 % -10.52 % 3
22 ASAX SOLD -0.72 % -0.72 % 229.54 % 2021-05-12 $9.74 2021-05-13 $9.71 2021-07-12 $9.63 2021-07-12 $9.64 $9.74 $9.61 0.31 % -1.03 % 3
23 AUTL SOLD 5.08 % -1.71 % 73.02 % 2021-05-12 $6.76 2021-05-13 $6.69 2021-07-12 $6.88 2021-07-12 $7.03 $8.23 $5.93 23.02 % -11.36 % 3
24 BNR SOLD -8.72 % 0.80 % 48.86 % 2021-05-12 $29.85 2021-05-13 $30.03 2021-07-12 $27.63 2021-07-12 $27.41 $38.64 $26.11 28.67 % -13.05 % 3
25 BSY SOLD 33.01 % -0.40 % 62.62 % 2021-05-12 $49.32 2021-05-13 $48.87 2021-07-12 $63.94 2021-07-12 $65.00 $67.00 $47.45 37.10 % -2.91 % 3
26 CENH SOLD -0.10 % 0.20 % 11.76 % 2021-05-12 $9.88 2021-05-13 $9.94 2021-07-12 $9.92 2021-07-12 $9.93 $9.96 $9.71 0.20 % -2.31 % 3
27 CENHU SOLD 0.10 % 0.20 % 2.32 % 2021-05-12 $10.08 2021-05-13 $10.24 2021-07-12 $10.24 2021-07-12 $10.25 $10.31 $9.95 0.68 % -2.83 % 3
28 CENHW SOLD 56.84 % 2.86 % 759.74 % 2021-05-12 $0.88 2021-05-13 $0.95 2021-07-13 $1.44 2021-07-13 $1.49 $1.50 $0.80 57.89 % -15.79 % 3
29 COKE SOLD 25.12 % 2.82 % 157.61 % 2021-05-12 $310.40 2021-05-13 $314.43 2021-07-12 $403.58 2021-07-12 $393.43 $460.00 $314.00 46.30 % -0.14 % 3
30 CRIS SOLD -44.50 % -2.82 % 34.40 % 2021-05-12 $16.27 2021-05-13 $14.00 2021-07-12 $7.59 2021-07-12 $7.77 $15.60 $6.91 11.43 % -50.64 % 3
31 EGAN SOLD 13.67 % -6.23 % 79.02 % 2021-05-12 $10.26 2021-05-13 $10.39 2021-07-12 $11.13 2021-07-12 $11.81 $11.93 $9.55 14.82 % -8.08 % 3
32 FGBI SOLD 2.76 % 0.79 % 3.22 % 2021-05-12 $18.26 2021-05-13 $18.49 2021-07-12 $19.09 2021-07-12 $19.00 $20.88 $18.10 12.93 % -2.11 % 3
33 FMNB SOLD -7.81 % 1.51 % 63.74 % 2021-05-12 $16.39 2021-05-13 $16.39 2021-07-12 $15.50 2021-07-12 $15.11 $17.99 $14.57 9.76 % -11.10 % 3
34 GIIXU SOLD -1.29 % 0.00% 12.91 % 2021-05-12 $10.09 2021-05-13 $10.10 2021-07-12 $10.00 2021-07-12 $9.97 $10.17 $9.91 0.69 % -1.88 % 3
35 HCAPZ SOLD -1.06 % 0.04 % 27.42 % 2021-05-12 $25.43 2021-05-13 $25.41 2021-07-12 $25.17 2021-07-12 $25.14 $25.57 $25.07 0.63 % -1.34 % 3
36 HCKT SOLD 3.96 % -0.11 % 68.07 % 2021-05-12 $17.12 2021-05-13 $17.43 2021-07-12 $18.16 2021-07-12 $18.12 $18.35 $16.72 5.28 % -4.07 % 3
37 HERAW SOLD 48.94 % -0.71 % 8.05 % 2021-05-12 $0.99 2021-05-13 $0.94 2021-07-12 $1.39 2021-07-12 $1.40 $1.47 $0.84 56.38 % -10.64 % 3
38 HQY SOLD 7.31 % 0.97 % 78.20 % 2021-05-12 $73.64 2021-05-13 $73.62 2021-07-12 $80.01 2021-07-12 $79.00 $84.78 $72.64 15.16 % -1.33 % 3
39 INTU SOLD 26.16 % 0.23 % 88.26 % 2021-05-12 $399.89 2021-05-13 $401.67 2021-07-12 $505.10 2021-07-12 $506.75 $508.63 $397.00 26.63 % -1.16 % 3
40 MGTA SOLD -29.20 % -0.53 % 22.94 % 2021-05-12 $12.82 2021-05-13 $13.22 2021-07-12 $9.33 2021-07-12 $9.36 $13.22 $8.93 0.00% -32.45 % 3
41 MMLP SOLD 20.95 % 2.61 % 65.30 % 2021-05-12 $2.53 2021-05-13 $2.53 2021-07-12 $3.14 2021-07-12 $3.06 $3.35 $2.40 32.41 % -5.14 % 3
42 NSEC SOLD -3.11 % -2.51 % 531.91 % 2021-05-12 $11.20 2021-05-13 $11.25 2021-07-12 $11.26 2021-07-12 $10.90 $11.86 $10.09 5.42 % -10.31 % 3
43 NWLI SOLD -12.94 % -0.27 % 81.08 % 2021-05-12 $247.60 2021-05-13 $255.00 2021-07-12 $220.90 2021-07-12 $222.00 $260.00 $217.51 1.96 % -14.70 % 3
44 NYMTM SOLD 3.14 % 0.08 % 67.12 % 2021-05-12 $24.59 2021-05-13 $24.74 2021-07-12 $25.52 2021-07-12 $25.52 $26.30 $24.65 6.31 % -0.36 % 3
45 PLIN SOLD 42.86 % 1.43 % 14.49 % 2021-05-12 $0.98 2021-05-13 $0.98 2021-07-12 $1.42 2021-07-12 $1.40 $1.93 $0.96 96.94 % -2.04 % 3
46 RIGL SOLD 16.98 % -2.32 % 58.79 % 2021-05-12 $3.69 2021-05-13 $3.71 2021-07-12 $4.21 2021-07-12 $4.34 $4.62 $3.45 24.53 % -7.01 % 3
47 ROCC SOLD -1.58 % 0.00% 150.32 % 2021-05-12 $10.11 2021-05-13 $10.13 2021-07-12 $9.96 2021-07-12 $9.97 $10.30 $9.84 1.68 % -2.86 % 3
48 ROCCW SOLD 0.00% 2.00 % 118.58 % 2021-05-12 $1.57 2021-05-13 $1.50 2021-07-12 $1.53 2021-07-12 $1.50 $1.76 $1.30 17.33 % -13.33 % 3
49 RVNC SOLD 17.71 % -1.78 % 53.14 % 2021-05-12 $27.93 2021-05-13 $28.17 2021-07-12 $32.62 2021-07-12 $33.16 $33.83 $27.50 20.09 % -2.38 % 3
50 SBLKZ SOLD -1.17 % -0.04 % 105.81 % 2021-05-12 $25.75 2021-05-13 $25.70 2021-07-12 $25.39 2021-07-12 $25.40 $26.14 $25.30 1.71 % -1.56 % 3
51 SGEN SOLD 1.69 % -1.70 % 112.79 % 2021-05-12 $144.77 2021-05-13 $145.82 2021-07-12 $145.97 2021-07-12 $148.28 $161.93 $141.46 11.05 % -2.99 % 3
52 SQQQ SOLD -32.83 % -1.04 % 76.14 % 2021-05-12 $13.06 2021-05-13 $12.70 2021-07-12 $8.55 2021-07-12 $8.53 $13.07 $8.52 2.91 % -32.91 % 3
53 SSTI SOLD 20.57 % 1.25 % 81.13 % 2021-05-12 $38.67 2021-05-13 $39.86 2021-07-12 $48.60 2021-07-12 $48.06 $51.37 $35.56 28.88 % -10.79 % 3
54 TCDA SOLD -17.76 % -0.25 % 18.79 % 2021-05-12 $4.93 2021-05-13 $4.90 2021-07-12 $4.07 2021-07-12 $4.03 $5.41 $3.91 10.41 % -20.20 % 3
55 VINO SOLD 0.66 % -4.59 % 94.08 % 2021-05-12 $4.50 2021-05-13 $4.52 2021-07-12 $4.37 2021-07-12 $4.55 $9.03 $3.22 99.78 % -28.76 % 3
56 WISA SOLD 8.67 % 5.60 % 131.42 % 2021-05-12 $3.38 2021-05-13 $3.46 2021-07-12 $3.96 2021-07-12 $3.76 $5.63 $3.15 62.72 % -8.96 % 3

Average Return: 3.68 %

Average High Return: 20.11 %

Average Low Return: -9.74 %

SNP 500 Return: 7.60 %

This Strategy vs SNP 500 Return: -3.92 %

By: StockDomo.com
File created on Tue Sep 7 19:32:48 MDT 2021