StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210602
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BBY SOLD -3.86 % 0.12 % 75.98 % 2021-06-02 $118.35 2021-06-03 $117.63 2021-08-02 $112.49 2021-08-02 $113.09 $118.98 $106.66 1.15 % -9.33 % 3
2 BGT SOLD 3.34 % 0.23 % 48.08 % 2021-06-02 $12.60 2021-06-03 $12.57 2021-08-02 $12.98 2021-08-02 $12.99 $13.11 $12.54 4.30 % -0.24 % 3
3 BHR SOLD -14.89 % 1.96 % 127.82 % 2021-06-02 $6.17 2021-06-03 $6.11 2021-08-02 $5.20 2021-08-02 $5.20 $6.73 $5.00 10.15 % -18.17 % 3
4 CIEN SOLD 0.91 % -0.53 % 78.76 % 2021-06-02 $54.41 2021-06-03 $57.95 2021-08-02 $57.83 2021-08-02 $58.48 $61.09 $53.66 5.42 % -7.40 % 3
5 CORR SOLD -20.86 % -1.28 % 169.20 % 2021-06-02 $7.03 2021-06-03 $6.95 2021-08-02 $5.39 2021-08-02 $5.50 $7.75 $5.25 11.51 % -24.46 % 3
6 DM SOLD -35.21 % -0.22 % 58.05 % 2021-06-02 $14.38 2021-06-03 $14.00 2021-08-02 $8.98 2021-08-02 $9.07 $15.48 $8.65 10.57 % -38.21 % 3
7 DUKH SOLD 1.73 % 0.11 % 137.41 % 2021-06-02 $26.11 2021-06-03 $26.08 2021-08-02 $26.61 2021-08-02 $26.53 $26.72 $25.95 2.45 % -0.50 % 3
8 EC SOLD 7.81 % -1.78 % 116.97 % 2021-06-02 $12.79 2021-06-03 $12.67 2021-08-02 $13.27 2021-08-02 $13.66 $15.35 $12.42 21.15 % -1.97 % 3
9 EQS SOLD 32.28 % 1.63 % 89.73 % 2021-06-02 $1.91 2021-06-03 $1.89 2021-08-02 $2.50 2021-08-02 $2.50 $2.91 $1.81 53.97 % -4.23 % 3
10 EVG SOLD 0.15 % 0.15 % 108.78 % 2021-06-02 $13.27 2021-06-03 $13.27 2021-08-02 $13.30 2021-08-02 $13.29 $13.63 $13.18 2.71 % -0.68 % 3
11 GTT HOLD -29.55 % -2.88 % 48.97 % 2021-06-02 $2.50 2021-06-03 $3.35 2021-07-01 $2.36 $4.75 $1.97 41.79 % -41.19 % 3
12 HCXY SOLD 0.52 % 0.07 % 47.87 % 2021-06-02 $26.86 2021-06-03 $26.83 2021-08-02 $26.96 2021-08-02 $26.97 $27.50 $26.60 2.50 % -0.86 % 3
13 HFC SOLD -17.19 % -1.56 % 89.37 % 2021-06-02 $36.01 2021-06-03 $35.71 2021-08-02 $28.94 2021-08-02 $29.57 $37.05 $27.17 3.75 % -23.91 % 3
14 IRS SOLD 12.50 % -1.11 % 26.08 % 2021-06-02 $4.00 2021-06-03 $4.00 2021-08-02 $4.45 2021-08-02 $4.50 $4.91 $3.65 22.75 % -8.75 % 3
15 MDH SOLD 2.18 % 0.00% 30.00 % 2021-06-02 $9.73 2021-06-03 $9.64 2021-08-02 $9.82 2021-08-02 $9.85 $9.93 $9.61 3.01 % -0.31 % 3
16 MEG SOLD 2.76 % -3.50 % 85.57 % 2021-06-02 $53.48 2021-06-03 $52.50 2021-08-02 $51.81 2021-08-02 $53.95 $55.00 $44.82 4.76 % -14.63 % 3
17 MP SOLD 24.15 % 0.13 % 65.89 % 2021-06-02 $31.69 2021-06-03 $30.93 2021-08-02 $37.67 2021-08-02 $38.40 $39.04 $30.34 26.22 % -1.91 % 3
18 NMR SOLD -10.65 % -1.61 % 80.89 % 2021-06-02 $5.58 2021-06-03 $5.54 2021-08-02 $4.90 2021-08-02 $4.95 $5.60 $4.85 1.08 % -12.45 % 3
19 NRUC SOLD 2.43 % 0.22 % 93.69 % 2021-06-02 $26.74 2021-06-03 $26.70 2021-08-02 $27.33 2021-08-02 $27.35 $27.50 $26.65 3.00 % -0.19 % 3
20 PHR SOLD 37.02 % -1.05 % 108.02 % 2021-06-02 $50.29 2021-06-03 $49.95 2021-08-02 $67.63 2021-08-02 $68.44 $70.21 $48.02 40.56 % -3.86 % 3
21 PTA SOLD 0.79 % 0.31 % 70.36 % 2021-06-02 $25.40 2021-06-03 $25.45 2021-08-02 $25.65 2021-08-02 $25.65 $25.99 $25.01 2.12 % -1.73 % 3
22 QTS SOLD 20.88 % -0.08 % 50.77 % 2021-06-02 $64.19 2021-06-03 $64.28 2021-08-02 $77.65 2021-08-02 $77.70 $78.65 $63.98 22.36 % -0.47 % 3
23 RAD SOLD -25.15 % -3.42 % 84.81 % 2021-06-02 $20.25 2021-06-03 $20.12 2021-08-02 $14.68 2021-08-02 $15.06 $23.02 $13.22 14.41 % -34.29 % 3
24 RDS-B SOLD 6.82 % 0.25 % 91.81 % 2021-06-02 $37.99 2021-06-03 $37.56 2021-08-02 $39.65 2021-08-02 $40.12 $40.82 $35.16 8.68 % -6.39 % 3
25 SBS SOLD -10.21 % 2.80 % 128.34 % 2021-06-02 $7.76 2021-06-03 $7.74 2021-08-02 $6.98 2021-08-02 $6.95 $7.91 $6.62 2.20 % -14.47 % 3
26 SFB SOLD 0.15 % 0.00% 47.70 % 2021-06-02 $26.60 2021-06-03 $26.42 2021-08-02 $26.54 2021-08-02 $26.46 $27.01 $26.03 2.23 % -1.48 % 3
27 SKLZ SOLD -30.04 % 0.92 % 90.10 % 2021-06-02 $21.55 2021-06-03 $20.34 2021-08-02 $14.21 2021-08-02 $14.23 $24.88 $13.71 22.32 % -32.60 % 3
28 SLCA SOLD -17.02 % -2.57 % 101.90 % 2021-06-02 $11.97 2021-06-03 $11.87 2021-08-02 $9.84 2021-08-02 $9.85 $14.01 $9.28 18.03 % -21.82 % 3
29 TR SOLD 3.02 % 0.90 % 71.52 % 2021-06-02 $33.62 2021-06-03 $33.40 2021-08-02 $34.70 2021-08-02 $34.41 $37.26 $31.95 11.56 % -4.34 % 3
30 ABCM SOLD -2.48 % 4.34 % 67.40 % 2021-06-02 $20.67 2021-06-03 $19.74 2021-08-02 $19.73 2021-08-02 $19.25 $20.30 $17.14 2.84 % -13.17 % 3
31 ALEC SOLD 37.75 % 5.45 % 75.97 % 2021-06-02 $18.21 2021-06-03 $17.88 2021-08-02 $25.34 2021-08-02 $24.63 $43.32 $17.88 142.28 % 0.00% 3
32 AMHC SOLD 0.05 % 0.30 % 0.84 % 2021-06-02 $9.95 2021-06-03 $9.93 2021-08-03 $9.94 2021-08-03 $9.94 $9.96 $9.90 0.30 % -0.30 % 3
33 AY SOLD 9.89 % -0.13 % 79.85 % 2021-06-02 $36.65 2021-06-03 $36.29 2021-08-02 $39.71 2021-08-02 $39.88 $40.60 $35.45 11.88 % -2.31 % 3
34 BCTX SOLD -18.12 % 2.95 % 100.22 % 2021-06-02 $6.18 2021-06-03 $6.29 2021-08-02 $5.23 2021-08-02 $5.15 $7.58 $4.25 20.51 % -32.43 % 3
35 BCTXW SOLD 0.00% 5.11 % 17.76 % 2021-06-02 $1.74 2021-06-03 $1.75 2021-08-02 $1.85 2021-08-02 $1.75 $2.64 $1.32 50.86 % -24.57 % 3
36 BKEPP SOLD 0.61 % 0.37 % 120.08 % 2021-06-02 $8.08 2021-06-03 $8.20 2021-08-02 $8.23 2021-08-02 $8.25 $8.25 $8.03 0.61 % -2.07 % 3
37 CAAS SOLD -14.32 % -1.19 % 54.44 % 2021-06-02 $4.77 2021-06-03 $4.82 2021-08-02 $4.16 2021-08-02 $4.13 $5.49 $3.90 13.90 % -19.09 % 3
38 CLOV SOLD -18.78 % 0.99 % 91.93 % 2021-06-02 $8.74 2021-06-03 $10.01 2021-08-02 $8.15 2021-08-02 $8.13 $28.85 $7.67 188.21 % -23.38 % 3
39 CNST HOLD 1.19 % 0.06 % 190.58 % 2021-06-02 $33.57 2021-06-03 $33.59 2021-07-14 $33.99 $34.05 $33.54 1.37 % -0.15 % 3
40 CSOD SOLD 3.40 % 1.61 % 75.49 % 2021-06-02 $46.80 2021-06-03 $46.47 2021-08-02 $48.71 2021-08-02 $48.05 $53.28 $46.23 14.65 % -0.52 % 3
41 DKDCU SOLD 3.17 % -1.04 % 0.27 % 2021-06-02 $10.10 2021-06-03 $10.10 2021-08-09 $10.42 2021-08-09 $10.42 $10.55 $10.09 4.46 % -0.10 % 3
42 DTOC SOLD -2.92 % 0.00% 5.58 % 2021-06-02 $9.93 2021-06-08 $9.93 2021-08-09 $9.70 2021-08-09 $9.64 $9.95 $9.64 0.20 % -2.92 % 3
43 EPZM SOLD -21.15 % -1.66 % 171.04 % 2021-06-02 $8.62 2021-06-03 $8.51 2021-08-02 $6.52 2021-08-02 $6.71 $9.86 $6.49 15.86 % -23.74 % 3
44 ESGRP SOLD 1.98 % 0.00% 178.34 % 2021-06-02 $29.19 2021-06-03 $29.24 2021-08-02 $29.75 2021-08-02 $29.82 $29.86 $28.92 2.12 % -1.09 % 3
45 FCNCP SOLD 9.21 % 0.29 % 312.98 % 2021-06-02 $26.86 2021-06-03 $26.83 2021-08-02 $27.44 2021-08-02 $29.30 $29.30 $26.62 9.21 % -0.78 % 3
46 FDUSG SOLD -0.59 % -0.12 % 66.23 % 2021-06-02 $25.87 2021-06-04 $25.51 2021-08-03 $25.37 2021-08-03 $25.36 $25.80 $25.23 1.14 % -1.10 % 3
47 FIII HOLD 1.70 % 2.00 % 43.57 % 2021-06-02 $10.02 2021-06-03 $10.02 2021-06-25 $10.19 $10.88 $9.05 8.58 % -9.68 % 3
48 FIZZ SOLD -12.81 % 0.20 % 88.61 % 2021-06-02 $52.80 2021-06-03 $52.01 2021-08-02 $45.47 2021-08-02 $45.35 $53.79 $42.92 3.42 % -17.48 % 3
49 GLHAU SOLD 0.90 % -0.79 % 426.72 % 2021-06-02 $10.05 2021-06-03 $9.97 2021-08-02 $10.00 2021-08-02 $10.06 $10.36 $9.96 3.91 % -0.10 % 3
50 GNCA SOLD -18.95 % -1.49 % 80.22 % 2021-06-02 $2.48 2021-06-03 $2.48 2021-08-02 $1.99 2021-08-02 $2.01 $2.68 $1.92 8.06 % -22.58 % 3
51 GOVXW SOLD -1.61 % -9.70 % 14.66 % 2021-06-02 $1.30 2021-06-03 $1.24 2021-08-02 $1.21 2021-08-02 $1.22 $1.87 $1.01 50.81 % -18.55 % 3
52 HERA SOLD -0.61 % 0.00% 120.03 % 2021-06-02 $9.80 2021-06-03 $9.77 2021-08-02 $9.72 2021-08-02 $9.71 $10.02 $9.66 2.56 % -1.13 % 3
53 HPKEW SOLD 2.04 % -0.40 % 563.38 % 2021-06-02 $2.45 2021-06-03 $2.45 2021-08-02 $2.50 2021-08-02 $2.50 $3.08 $2.16 25.71 % -11.84 % 3
54 HYFM SOLD -17.58 % 0.20 % 115.14 % 2021-06-02 $60.79 2021-06-03 $60.30 2021-08-02 $49.44 2021-08-02 $49.70 $61.50 $46.20 1.99 % -23.38 % 3
55 INTG SOLD 13.10 % -0.13 % 12.20 % 2021-06-02 $39.41 2021-06-03 $39.78 2021-08-03 $44.99 2021-08-03 $44.99 $61.61 $32.49 54.88 % -18.33 % 3
56 JAMF SOLD -7.99 % -3.78 % 89.78 % 2021-06-02 $36.08 2021-06-03 $35.66 2021-08-02 $31.57 2021-08-02 $32.81 $37.30 $29.86 4.60 % -16.26 % 3
57 JAN SOLD -1.71 % 5.76 % 90.59 % 2021-06-02 $7.94 2021-06-03 $7.62 2021-08-02 $7.71 2021-08-02 $7.49 $12.28 $6.71 61.15 % -11.94 % 3
58 KBAL SOLD -9.19 % 1.62 % 82.90 % 2021-06-02 $13.68 2021-06-03 $13.71 2021-08-02 $12.58 2021-08-02 $12.45 $14.30 $11.96 4.30 % -12.76 % 3
59 KIN SOLD 72.15 % 1.21 % 414.02 % 2021-06-02 $5.44 2021-06-03 $5.35 2021-08-02 $9.23 2021-08-02 $9.21 $9.28 $5.20 73.46 % -2.80 % 3
60 KRON SOLD -23.52 % -0.44 % 66.86 % 2021-06-02 $27.29 2021-06-03 $26.96 2021-08-02 $20.36 2021-08-02 $20.62 $28.42 $19.84 5.42 % -26.41 % 3
61 LAZR SOLD -19.30 % -0.60 % 56.38 % 2021-06-02 $23.53 2021-06-03 $22.95 2021-08-02 $18.29 2021-08-02 $18.52 $26.39 $16.86 14.99 % -26.54 % 3
62 LBTYK SOLD 2.12 % -0.37 % 141.71 % 2021-06-02 $26.65 2021-06-03 $26.37 2021-08-02 $26.76 2021-08-02 $26.93 $28.48 $24.72 8.00 % -6.26 % 3
63 LGO SOLD 2.41 % 0.79 % 121.81 % 2021-06-02 $16.08 2021-06-03 $16.15 2021-08-02 $16.55 2021-08-02 $16.54 $16.78 $13.31 3.90 % -17.59 % 3
64 LIND SOLD -21.77 % -0.95 % 84.29 % 2021-06-02 $17.93 2021-06-03 $17.64 2021-08-02 $13.56 2021-08-02 $13.80 $18.73 $11.31 6.18 % -35.88 % 3
65 MDNA SOLD -35.06 % 0.40 % 21.98 % 2021-06-02 $3.87 2021-06-03 $3.85 2021-08-02 $2.52 2021-08-02 $2.50 $4.02 $2.01 4.42 % -47.79 % 3
66 MLND HOLD -15.20 % -5.36 % 50.61 % 2021-06-02 $1.25 2021-06-03 $1.25 2021-06-25 $1.06 $1.55 $1.06 24.00 % -15.20 % 3
67 MNST SOLD 0.41 % -1.02 % 119.69 % 2021-06-02 $94.83 2021-06-03 $94.09 2021-08-02 $93.36 2021-08-02 $94.48 $96.94 $89.25 3.03 % -5.14 % 3
68 MRM SOLD -26.00 % -1.49 % 26.07 % 2021-06-02 $10.19 2021-06-03 $10.00 2021-08-02 $7.29 2021-08-02 $7.40 $12.00 $7.40 20.00 % -26.00 % 3
69 OTEX SOLD 10.16 % -0.06 % 41.79 % 2021-06-02 $47.74 2021-06-03 $47.23 2021-08-02 $51.88 2021-08-02 $52.03 $52.23 $47.11 10.59 % -0.25 % 3
70 OXSQG SOLD -0.04 % 0.32 % 16.05 % 2021-06-02 $25.10 2021-06-03 $25.09 2021-08-02 $25.06 2021-08-02 $25.08 $25.45 $24.95 1.43 % -0.56 % 3
71 PETS SOLD -25.64 % -5.48 % 67.73 % 2021-06-02 $46.06 2021-06-03 $42.20 2021-08-02 $29.67 2021-08-02 $31.38 $43.53 $24.75 3.15 % -41.35 % 3
72 PETZ SOLD 5.37 % 1.20 % 15.43 % 2021-06-02 $2.51 2021-06-03 $2.42 2021-08-02 $2.53 2021-08-02 $2.55 $4.25 $2.16 75.62 % -10.74 % 3
73 RILYN SOLD 1.54 % 0.49 % 63.89 % 2021-06-02 $26.00 2021-06-03 $25.95 2021-08-02 $26.50 2021-08-02 $26.35 $26.63 $25.77 2.62 % -0.69 % 3
74 RILYO SOLD 0.15 % -0.31 % 58.18 % 2021-06-02 $25.85 2021-06-03 $25.88 2021-08-02 $26.00 2021-08-02 $25.92 $26.15 $25.49 1.04 % -1.51 % 3
75 RPRX SOLD -10.65 % -2.59 % 296.84 % 2021-06-02 $42.97 2021-06-03 $42.90 2021-08-02 $37.21 2021-08-02 $38.33 $47.10 $37.80 9.79 % -11.89 % 3
76 SABRP SOLD -14.59 % -3.44 % 96.19 % 2021-06-02 $186.75 2021-06-03 $181.47 2021-08-02 $147.31 2021-08-02 $155.00 $182.90 $136.35 0.79 % -24.86 % 3
77 SALM SOLD -20.38 % -1.42 % 53.52 % 2021-06-02 $2.58 2021-06-03 $2.60 2021-08-02 $2.08 2021-08-02 $2.07 $3.60 $1.91 38.46 % -26.54 % 3
78 SLNO SOLD -28.43 % 3.30 % 89.61 % 2021-06-02 $1.32 2021-06-03 $1.27 2021-08-02 $0.94 2021-08-02 $0.91 $1.29 $0.89 1.57 % -29.92 % 3
79 SLRX SOLD -38.24 % 3.70 % 66.86 % 2021-06-02 $1.33 2021-06-03 $1.36 2021-08-02 $0.84 2021-08-02 $0.84 $1.49 $0.79 9.56 % -41.91 % 3
80 SNLN SOLD -1.61 % 0.06 % 36.99 % 2021-06-02 $16.16 2021-06-03 $16.18 2021-08-02 $16.05 2021-08-02 $15.92 $16.24 $15.92 0.37 % -1.61 % 3
81 TANNZ SOLD 1.54 % 0.65 % 99.10 % 2021-06-02 $26.10 2021-06-03 $26.00 2021-08-02 $26.35 2021-08-02 $26.40 $26.59 $25.84 2.27 % -0.62 % 3
82 TLGT SOLD -21.67 % 0.00% 83.11 % 2021-06-02 $0.60 2021-06-03 $0.60 2021-08-02 $0.47 2021-08-02 $0.47 $0.66 $0.45 10.00 % -25.00 % 3
83 TLRY SOLD -29.08 % 0.00% 44.65 % 2021-06-02 $19.00 2021-06-03 $20.67 2021-08-02 $14.61 2021-08-02 $14.66 $23.04 $12.54 11.47 % -39.33 % 3
84 TUEM SOLD -12.04 % 6.37 % 144.13 % 2021-06-02 $4.07 2021-06-03 $4.07 2021-08-02 $3.84 2021-08-02 $3.58 $5.01 $3.55 23.10 % -12.78 % 3
85 WALD SOLD -2.41 % 0.10 % 131.43 % 2021-06-02 $9.95 2021-06-07 $9.95 2021-08-06 $9.71 2021-08-06 $9.71 $10.05 $9.70 1.01 % -2.51 % 3
86 WKHS SOLD -20.57 % -2.95 % 76.37 % 2021-06-02 $11.52 2021-06-03 $14.39 2021-08-02 $11.20 2021-08-02 $11.43 $18.59 $10.55 29.19 % -26.69 % 3
87 XP SOLD 4.58 % 1.53 % 57.68 % 2021-06-02 $40.00 2021-06-03 $39.74 2021-08-02 $41.69 2021-08-02 $41.56 $46.80 $38.52 17.77 % -3.07 % 3

Average Return: -4.42 %

Average High Return: 17.24 %

Average Low Return: -13.26 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -4.42 %

By: StockDomo.com
File created on Tue Sep 28 19:32:53 MDT 2021