StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210609
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GENE SOLD -20.28 % 0.29 % 9.72 % 2021-06-09 $4.41 2021-06-10 $4.24 2021-08-09 $3.41 2021-08-09 $3.38 $5.15 $3.30 21.46 % -22.17 % 3
2 APSG SOLD -1.72 % -0.10 % 150.94 % 2021-06-09 $9.88 2021-06-10 $9.88 2021-08-09 $9.69 2021-08-09 $9.71 $9.93 $9.67 0.51 % -2.13 % 3
3 ARC SOLD 24.31 % 3.02 % 289.73 % 2021-06-09 $2.23 2021-06-10 $2.18 2021-08-09 $2.73 2021-08-09 $2.71 $2.71 $1.96 24.31 % -10.09 % 3
4 ARR SOLD -13.81 % -0.38 % 103.71 % 2021-06-09 $12.16 2021-06-10 $12.24 2021-08-09 $10.46 2021-08-09 $10.55 $12.25 $10.14 0.08 % -17.16 % 3
5 ASR SOLD -3.55 % -1.53 % 46.85 % 2021-06-09 $182.36 2021-06-10 $182.87 2021-08-09 $175.23 2021-08-09 $176.38 $193.26 $173.68 5.68 % -5.03 % 3
6 ATAQ SOLD -1.21 % 0.00% 326.69 % 2021-06-09 $9.85 2021-06-10 $9.90 2021-08-09 $9.75 2021-08-09 $9.78 $9.93 $9.67 0.30 % -2.32 % 3
7 BARK SOLD -32.71 % 4.48 % 198.76 % 2021-06-09 $12.00 2021-06-10 $12.84 2021-08-09 $9.09 2021-08-09 $8.64 $13.57 $7.71 5.69 % -39.95 % 3
8 BMY SOLD 4.04 % -1.09 % 97.76 % 2021-06-09 $65.40 2021-06-10 $65.55 2021-08-09 $67.38 2021-08-09 $68.20 $69.34 $65.24 5.78 % -0.47 % 3
9 CIB SOLD -10.77 % 0.07 % 50.72 % 2021-06-09 $31.28 2021-06-10 $31.39 2021-08-09 $27.93 2021-08-09 $28.01 $31.98 $27.64 1.88 % -11.95 % 3
10 CLIM SOLD -3.19 % 0.00% 14.90 % 2021-06-09 $9.93 2021-06-10 $10.02 2021-08-09 $9.71 2021-08-09 $9.70 $10.05 $9.68 0.30 % -3.39 % 3
11 CWEN SOLD 10.87 % -0.82 % 84.13 % 2021-06-09 $27.56 2021-06-10 $27.59 2021-08-09 $30.26 2021-08-09 $30.59 $30.75 $25.39 11.45 % -7.97 % 3
12 DTE SOLD -14.51 % 0.27 % 85.52 % 2021-06-09 $138.99 2021-06-10 $139.57 2021-08-09 $119.90 2021-08-09 $119.32 $139.57 $110.56 0.00% -20.79 % 3
13 DV SOLD -4.98 % -0.44 % 46.29 % 2021-06-09 $35.73 2021-06-10 $35.97 2021-08-09 $34.00 2021-08-09 $34.18 $48.42 $32.07 34.61 % -10.84 % 3
14 EQS SOLD 36.32 % -0.75 % 298.82 % 2021-06-09 $1.94 2021-06-10 $1.90 2021-08-09 $2.63 2021-08-09 $2.59 $2.91 $1.81 53.16 % -4.74 % 3
15 ESGC SOLD -52.41 % 0.00% 99.44 % 2021-06-09 $1.41 2021-06-10 $1.45 2021-08-09 $0.69 2021-08-09 $0.69 $1.68 $0.65 15.86 % -55.17 % 3
16 IVR SOLD -28.92 % -1.25 % 198.59 % 2021-06-09 $4.16 2021-06-10 $4.46 2021-08-09 $3.15 2021-08-09 $3.17 $4.60 $3.09 3.14 % -30.72 % 3
17 KAHC SOLD -1.22 % -0.21 % 32.56 % 2021-06-09 $9.81 2021-06-10 $9.81 2021-08-09 $9.69 2021-08-09 $9.69 $9.87 $9.66 0.61 % -1.53 % 3
18 NXN SOLD 0.21 % 0.14 % 135.68 % 2021-06-09 $14.18 2021-06-10 $14.17 2021-08-09 $14.24 2021-08-09 $14.20 $14.50 $14.07 2.33 % -0.71 % 3
19 SNP SOLD -13.37 % 1.09 % 89.45 % 2021-06-09 $53.15 2021-06-10 $53.31 2021-08-09 $46.45 2021-08-09 $46.18 $54.73 $45.09 2.66 % -15.42 % 3
20 STAR SOLD 41.56 % 2.70 % 147.88 % 2021-06-09 $17.92 2021-06-10 $18.12 2021-08-09 $26.27 2021-08-09 $25.65 $25.91 $17.84 42.99 % -1.55 % 3
21 TSPQ SOLD -0.31 % 0.62 % 0.20 % 2021-06-09 $9.75 2021-06-11 $9.75 2021-08-10 $9.72 2021-08-10 $9.72 $9.92 $9.50 1.74 % -2.56 % 3
22 ACTDW SOLD 1.20 % -4.07 % 100.69 % 2021-06-09 $1.30 2021-06-10 $1.22 2021-08-09 $1.18 2021-08-09 $1.23 $1.88 $1.14 54.10 % -6.56 % 3
23 AEPPZ SOLD 6.24 % 0.02 % 222.43 % 2021-06-09 $50.57 2021-06-10 $50.83 2021-08-09 $53.86 2021-08-09 $54.00 $54.09 $50.00 6.41 % -1.63 % 3
24 AEZS SOLD -31.84 % 1.39 % 67.04 % 2021-06-09 $1.12 2021-06-10 $1.06 2021-08-09 $0.73 2021-08-09 $0.72 $1.09 $0.66 2.83 % -37.74 % 3
25 ANY SOLD 137.92 % 11.11 % 725.72 % 2021-06-09 $2.00 2021-06-10 $2.40 2021-08-09 $5.40 2021-08-09 $5.71 $5.71 $2.10 137.92 % -12.50 % 3
26 ARGX SOLD 7.75 % 0.71 % 77.59 % 2021-06-09 $290.33 2021-06-10 $292.33 2021-08-09 $315.33 2021-08-09 $314.98 $326.54 $290.85 11.70 % -0.51 % 3
27 ASMB SOLD -15.56 % -2.73 % 96.08 % 2021-06-09 $4.34 2021-06-10 $4.37 2021-08-09 $3.56 2021-08-09 $3.69 $4.69 $3.32 7.32 % -24.03 % 3
28 ATRA SOLD -11.32 % -1.19 % 53.84 % 2021-06-09 $14.26 2021-06-10 $14.22 2021-08-09 $12.49 2021-08-09 $12.61 $16.85 $12.23 18.50 % -13.99 % 3
29 ATVC SOLD -1.56 % -0.62 % 24.54 % 2021-06-09 $9.92 2021-06-11 $9.94 2021-08-12 $9.69 2021-08-12 $9.79 $10.02 $9.66 0.80 % -2.82 % 3
30 AUUD SOLD 11.26 % -1.26 % 69.40 % 2021-06-09 $2.84 2021-06-10 $2.93 2021-08-09 $3.14 2021-08-09 $3.26 $9.30 $2.54 217.41 % -13.31 % 3
31 BHSE SOLD -0.40 % 0.10 % 0.29 % 2021-06-09 $9.90 2021-06-10 $9.90 2021-08-09 $9.86 2021-08-09 $9.86 $9.93 $9.83 0.30 % -0.71 % 3
32 BIOC SOLD -15.21 % 1.23 % 61.32 % 2021-06-09 $4.80 2021-06-10 $4.80 2021-08-09 $4.12 2021-08-09 $4.07 $4.97 $3.63 3.54 % -24.38 % 3
33 BLI SOLD -5.29 % 1.04 % 73.06 % 2021-06-09 $47.01 2021-06-10 $46.88 2021-08-09 $44.62 2021-08-09 $44.40 $51.28 $41.31 9.39 % -11.88 % 3
34 CKPT SOLD -16.34 % 2.31 % 63.51 % 2021-06-09 $3.17 2021-06-10 $3.06 2021-08-09 $2.66 2021-08-09 $2.56 $3.27 $2.48 6.86 % -18.95 % 3
35 CLNE SOLD -41.62 % 4.14 % 118.76 % 2021-06-09 $13.02 2021-06-10 $12.59 2021-08-09 $7.79 2021-08-09 $7.35 $12.67 $6.82 0.64 % -45.83 % 3
36 CLPT SOLD 9.25 % -0.36 % 90.39 % 2021-06-09 $20.40 2021-06-10 $20.53 2021-08-09 $22.17 2021-08-09 $22.43 $22.80 $15.83 11.06 % -22.89 % 3
37 CLSK SOLD -24.58 % 12.35 % 254.63 % 2021-06-09 $18.88 2021-06-10 $19.00 2021-08-09 $15.37 2021-08-09 $14.33 $20.75 $12.40 9.21 % -34.74 % 3
38 CLVS SOLD -18.17 % -1.01 % 109.34 % 2021-06-09 $6.31 2021-06-10 $6.11 2021-08-09 $4.92 2021-08-09 $5.00 $6.65 $4.65 8.84 % -23.90 % 3
39 CNEY SOLD 31.31 % -0.63 % 20.70 % 2021-06-09 $5.00 2021-06-10 $4.87 2021-08-09 $6.34 2021-08-09 $6.39 $7.97 $4.64 63.66 % -4.72 % 3
40 CODX SOLD 10.10 % -4.04 % 140.42 % 2021-06-09 $9.00 2021-06-10 $9.01 2021-08-09 $9.50 2021-08-09 $9.92 $11.20 $7.35 24.31 % -18.42 % 3
41 DLPN SOLD 0.10 % 3.92 % 8.09 % 2021-06-09 $10.43 2021-06-10 $10.06 2021-08-09 $10.33 2021-08-09 $10.07 $12.80 $7.30 27.24 % -27.44 % 3
42 EXAS SOLD -15.14 % -1.01 % 154.32 % 2021-06-09 $119.20 2021-06-10 $118.89 2021-08-09 $100.97 2021-08-09 $100.89 $133.99 $100.89 12.70 % -15.14 % 3
43 FDUSG SOLD -1.28 % 0.20 % 43.48 % 2021-06-09 $25.66 2021-06-14 $25.78 2021-08-13 $25.45 2021-08-13 $25.45 $25.80 $25.06 0.08 % -2.79 % 3
44 FHTX SOLD -27.40 % -1.18 % 46.36 % 2021-06-09 $11.70 2021-06-10 $11.75 2021-08-09 $8.39 2021-08-09 $8.53 $12.40 $8.15 5.53 % -30.64 % 3
45 FWAC SOLD -1.40 % -0.61 % 2137.49 % 2021-06-09 $10.00 2021-06-10 $10.02 2021-08-09 $9.82 2021-08-09 $9.88 $10.46 $7.59 4.39 % -24.25 % 3
46 GLPG SOLD -26.61 % -1.15 % 102.20 % 2021-06-09 $79.57 2021-06-10 $80.21 2021-08-09 $59.45 2021-08-09 $58.87 $81.12 $56.79 1.13 % -29.20 % 3
47 GSAQ SOLD -0.92 % 0.41 % 1168.54 % 2021-06-09 $9.80 2021-06-10 $9.80 2021-08-09 $9.75 2021-08-09 $9.71 $9.80 $9.68 0.00% -1.22 % 3
48 HMCOW SOLD -1.45 % 7.00 % 123.87 % 2021-06-09 $1.21 2021-06-10 $1.00 2021-08-09 $1.07 2021-08-09 $0.99 $1.40 $0.90 40.00 % -10.00 % 3
49 HTIA SOLD 0.98 % -0.24 % 116.85 % 2021-06-09 $24.80 2021-06-10 $24.90 2021-08-09 $25.04 2021-08-09 $25.14 $25.60 $24.68 2.81 % -0.88 % 3
50 IBBJ SOLD -3.59 % -0.69 % 42.13 % 2021-06-09 $31.87 2021-06-10 $31.80 2021-08-09 $30.34 2021-08-09 $30.66 $33.67 $28.71 5.88 % -9.72 % 3
51 KPTI SOLD -45.50 % 0.91 % 126.66 % 2021-06-09 $10.02 2021-06-10 $10.11 2021-08-09 $5.57 2021-08-09 $5.51 $11.18 $5.38 10.58 % -46.79 % 3
52 MBOT SOLD -2.11 % -0.41 % 548.16 % 2021-06-09 $7.58 2021-06-10 $7.59 2021-08-09 $7.37 2021-08-09 $7.43 $8.57 $6.81 12.91 % -10.28 % 3
53 MOMO SOLD -16.03 % 3.10 % 69.46 % 2021-06-09 $14.62 2021-06-10 $14.66 2021-08-09 $12.62 2021-08-09 $12.31 $16.33 $11.17 11.39 % -23.81 % 3
54 QIPT SOLD -13.25 % 2.35 % 136.45 % 2021-06-09 $6.35 2021-06-10 $6.34 2021-08-09 $5.66 2021-08-09 $5.50 $6.53 $5.10 3.00 % -19.56 % 3
55 RBCN SOLD -8.29 % -0.21 % 11.49 % 2021-06-09 $10.31 2021-06-10 $10.25 2021-08-09 $9.40 2021-08-09 $9.40 $10.25 $8.60 0.00% -16.10 % 3
56 RCAT SOLD -5.86 % 3.93 % 191.57 % 2021-06-09 $3.19 2021-06-10 $3.24 2021-08-09 $3.17 2021-08-09 $3.05 $7.46 $2.40 130.25 % -25.93 % 3
57 SPI SOLD -26.81 % 0.00% 124.09 % 2021-06-09 $7.99 2021-06-10 $7.61 2021-08-09 $5.61 2021-08-09 $5.57 $7.95 $5.15 4.47 % -32.33 % 3
58 STAF SOLD 223.94 % 3.78 % 31.71 % 2021-06-09 $0.71 2021-06-10 $0.71 2021-08-09 $2.47 2021-08-09 $2.30 $6.75 $0.55 850.70 % -22.54 % 3
59 STRR SOLD 11.82 % 9.82 % 44.04 % 2021-06-09 $2.97 2021-06-10 $2.96 2021-08-09 $3.58 2021-08-09 $3.31 $4.67 $2.65 57.77 % -10.47 % 3
60 THMA SOLD 1.23 % -0.10 % 17.33 % 2021-06-09 $9.90 2021-06-10 $9.73 2021-08-09 $9.86 2021-08-09 $9.85 $9.92 $9.67 1.95 % -0.62 % 3
61 TRIT SOLD -24.55 % 1.10 % 110.92 % 2021-06-09 $7.40 2021-06-10 $7.17 2021-08-09 $5.50 2021-08-09 $5.41 $7.29 $4.92 1.67 % -31.38 % 3
62 TRITW SOLD -42.57 % 1.08 % 40.50 % 2021-06-09 $1.59 2021-06-10 $1.55 2021-08-09 $0.94 2021-08-09 $0.89 $1.60 $0.89 3.23 % -42.58 % 3
63 TRKA SOLD -33.33 % 3.31 % 27.36 % 2021-06-09 $2.76 2021-06-10 $2.73 2021-08-09 $1.87 2021-08-09 $1.82 $3.61 $1.70 32.23 % -37.73 % 3
64 WATT SOLD -23.10 % 6.43 % 62.29 % 2021-06-09 $3.36 2021-06-10 $3.29 2021-08-09 $2.65 2021-08-09 $2.53 $3.29 $2.16 0.00% -34.35 % 3
65 ZIOP SOLD -29.41 % 0.88 % 68.25 % 2021-06-09 $3.27 2021-06-10 $3.23 2021-08-09 $2.29 2021-08-09 $2.28 $3.29 $2.15 1.86 % -33.44 % 3

Average Return: -2.51 %

Average High Return: 31.56 %

Average Low Return: -17.31 %

SNP 500 Return: 4.82 %

This Strategy vs SNP 500 Return: -7.33 %

By: StockDomo.com
File created on Mon Oct 4 19:32:36 MDT 2021