StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210622
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSGM SOLD -19.89 % 3.51 % 85.01 % 2021-06-22 $3.64 2021-06-23 $3.62 2021-08-23 $2.95 2021-08-23 $2.90 $4.58 $2.67 26.52 % -26.24 % 3
2 AEO SOLD -11.03 % 1.17 % 80.01 % 2021-06-22 $35.91 2021-06-23 $36.81 2021-08-23 $32.75 2021-08-23 $32.75 $38.99 $30.47 5.92 % -17.22 % 3
3 AFI SOLD -43.39 % 5.43 % 70.37 % 2021-06-22 $6.20 2021-06-23 $6.20 2021-08-23 $3.69 2021-08-23 $3.51 $6.62 $3.39 6.77 % -45.32 % 3
4 AMBC SOLD -13.68 % 1.61 % 56.23 % 2021-06-22 $15.96 2021-06-23 $15.93 2021-08-23 $13.91 2021-08-23 $13.75 $16.44 $13.42 3.20 % -15.76 % 3
5 APH SOLD 10.63 % 1.06 % 103.86 % 2021-06-22 $67.53 2021-06-23 $67.61 2021-08-23 $75.26 2021-08-23 $74.80 $74.80 $66.75 10.63 % -1.27 % 3
6 ARGD SOLD 1.17 % 0.27 % 81.77 % 2021-06-22 $25.74 2021-06-23 $25.70 2021-08-23 $26.12 2021-08-23 $26.00 $26.09 $25.57 1.52 % -0.51 % 3
7 BBU SOLD -7.15 % 2.92 % 106.31 % 2021-06-22 $44.47 2021-06-23 $44.45 2021-08-23 $41.91 2021-08-23 $41.27 $49.07 $38.70 10.39 % -12.94 % 3
8 BIG SOLD -18.81 % 1.21 % 152.93 % 2021-06-22 $69.00 2021-06-23 $68.64 2021-08-23 $56.75 2021-08-23 $55.73 $69.00 $53.34 0.52 % -22.29 % 3
9 CIT SOLD -1.92 % 1.09 % 88.38 % 2021-06-22 $53.27 2021-06-23 $53.61 2021-08-23 $53.00 2021-08-23 $52.58 $54.63 $45.11 1.90 % -15.86 % 3
10 DEH SOLD -0.50 % 0.00% 53.81 % 2021-06-22 $9.98 2021-06-23 $10.00 2021-08-23 $9.95 2021-08-23 $9.95 $10.06 $9.88 0.60 % -1.20 % 3
11 DK SOLD -37.02 % 4.88 % 107.60 % 2021-06-22 $23.38 2021-06-23 $23.69 2021-08-23 $15.04 2021-08-23 $14.92 $24.00 $13.48 1.31 % -43.10 % 3
12 EIC SOLD 12.90 % -0.34 % 90.30 % 2021-06-22 $15.68 2021-06-23 $15.66 2021-08-23 $17.59 2021-08-23 $17.68 $17.75 $15.55 13.35 % -0.70 % 3
13 GIL SOLD 6.40 % 0.98 % 205.09 % 2021-06-22 $35.84 2021-06-23 $35.96 2021-08-23 $38.30 2021-08-23 $38.26 $38.90 $31.97 8.18 % -11.10 % 3
14 HYB SOLD 2.61 % -0.21 % 90.55 % 2021-06-22 $9.23 2021-06-23 $9.21 2021-08-23 $9.45 2021-08-23 $9.45 $9.51 $9.09 3.26 % -1.30 % 3
15 KFY SOLD -5.31 % 2.96 % 87.55 % 2021-06-22 $71.43 2021-06-23 $71.43 2021-08-23 $69.24 2021-08-23 $67.64 $74.83 $63.57 4.76 % -11.00 % 3
16 LB HOLD 15.98 % -0.19 % 104.36 % 2021-06-22 $69.09 2021-06-23 $68.91 2021-08-02 $79.92 $82.00 $68.71 19.00 % -0.29 % 3
17 NM SOLD -55.11 % 10.44 % 145.76 % 2021-06-22 $8.73 2021-06-23 $8.80 2021-08-23 $4.23 2021-08-23 $3.95 $9.59 $3.18 8.98 % -63.86 % 3
18 SBH SOLD -17.65 % 1.33 % 107.26 % 2021-06-22 $22.08 2021-06-23 $22.10 2021-08-23 $18.24 2021-08-23 $18.20 $23.39 $17.31 5.84 % -21.67 % 3
19 SKIL SOLD -11.22 % 1.69 % 92.03 % 2021-06-22 $9.98 2021-06-23 $9.98 2021-08-23 $9.05 2021-08-23 $8.86 $10.34 $8.56 3.61 % -14.23 % 3
20 TDC SOLD 12.87 % 0.80 % 82.24 % 2021-06-22 $46.84 2021-06-23 $47.00 2021-08-23 $52.83 2021-08-23 $53.05 $55.30 $43.02 17.66 % -8.47 % 3
21 ADILW SOLD -1.27 % 8.86 % 24.39 % 2021-06-22 $0.80 2021-06-23 $0.79 2021-08-23 $0.86 2021-08-23 $0.78 $0.95 $0.65 20.25 % -17.72 % 3
22 APOPW HOLD -70.80 % 0.00% 81.96 % 2021-06-22 $0.25 2021-06-23 $0.30 2021-08-03 $0.09 $0.30 $0.05 0.00% -83.33 % 3
23 AUUDW SOLD 27.15 % 12.50 % 27.55 % 2021-06-22 $0.55 2021-06-23 $0.59 2021-08-23 $0.81 2021-08-23 $0.75 $3.79 $0.59 542.37 % 0.00% 3
24 BOCH SOLD 2.64 % -0.28 % 43.95 % 2021-06-22 $13.97 2021-06-23 $14.00 2021-08-23 $14.33 2021-08-23 $14.37 $15.38 $12.78 9.86 % -8.71 % 3
25 CFV SOLD 0.82 % -0.20 % 42.44 % 2021-06-22 $9.94 2021-06-25 $9.78 2021-08-24 $9.80 2021-08-24 $9.86 $9.95 $9.71 1.74 % -0.72 % 3
26 CWCO SOLD -4.94 % -0.60 % 129.57 % 2021-06-22 $12.38 2021-06-23 $12.36 2021-08-23 $11.69 2021-08-23 $11.75 $12.95 $11.46 4.77 % -7.28 % 3
27 DARE SOLD 5.52 % 4.52 % 50.78 % 2021-06-22 $1.41 2021-06-23 $1.45 2021-08-23 $1.62 2021-08-23 $1.53 $2.45 $1.39 68.97 % -4.14 % 3
28 DDMXU SOLD -1.97 % -0.10 % 52.63 % 2021-06-22 $10.68 2021-06-23 $10.66 2021-08-23 $10.49 2021-08-23 $10.45 $10.79 $10.34 1.22 % -3.00 % 3
29 EQRR SOLD -2.71 % 1.80 % 115.85 % 2021-06-22 $48.81 2021-06-23 $49.11 2021-08-23 $48.02 2021-08-23 $47.78 $49.84 $44.88 1.49 % -8.61 % 3
30 ESQ SOLD -0.08 % -0.23 % 78.90 % 2021-06-22 $24.06 2021-06-23 $26.02 2021-08-23 $25.94 2021-08-23 $26.00 $26.10 $22.95 0.31 % -11.80 % 3
31 EXTR SOLD -1.19 % 1.04 % 75.57 % 2021-06-22 $10.92 2021-06-23 $10.97 2021-08-23 $10.70 2021-08-23 $10.84 $12.29 $9.51 12.03 % -13.31 % 3
32 FCNCA SOLD 0.44 % 0.91 % 69.19 % 2021-06-22 $858.15 2021-06-23 $860.99 2021-08-23 $855.15 2021-08-23 $864.77 $884.89 $736.35 2.78 % -14.48 % 3
33 FEM SOLD -5.44 % 2.30 % 28.81 % 2021-06-22 $28.04 2021-06-23 $28.10 2021-08-23 $26.73 2021-08-23 $26.57 $28.38 $25.95 1.00 % -7.65 % 3
34 FSTR SOLD 0.68 % 0.40 % 412.14 % 2021-06-22 $17.59 2021-06-23 $17.73 2021-08-23 $17.36 2021-08-23 $17.85 $18.97 $16.87 6.99 % -4.85 % 3
35 GAIA SOLD -16.04 % 4.98 % 78.59 % 2021-06-22 $11.40 2021-06-23 $11.47 2021-08-23 $9.90 2021-08-23 $9.63 $12.42 $9.25 8.28 % -19.35 % 3
36 GAME SOLD -47.28 % 2.84 % 58.18 % 2021-06-22 $10.81 2021-06-23 $11.40 2021-08-23 $6.16 2021-08-23 $6.01 $13.40 $5.21 17.54 % -54.30 % 3
37 GECCM SOLD 0.48 % 0.51 % 250.00 % 2021-06-22 $25.15 2021-06-23 $25.18 2021-08-23 $25.40 2021-08-23 $25.30 $25.39 $24.93 0.83 % -0.99 % 3
38 GIFI SOLD -4.80 % -0.46 % 33.05 % 2021-06-22 $4.58 2021-06-23 $4.58 2021-08-23 $4.33 2021-08-23 $4.36 $4.92 $4.30 7.42 % -6.11 % 3
39 GTPB SOLD -2.80 % -0.51 % 48.14 % 2021-06-22 $10.09 2021-06-23 $9.99 2021-08-24 $9.72 2021-08-24 $9.71 $10.10 $9.70 1.10 % -2.90 % 3
40 HITI SOLD -10.89 % 1.69 % 56.30 % 2021-06-22 $7.94 2021-06-23 $8.08 2021-08-23 $7.22 2021-08-23 $7.20 $8.91 $5.81 10.27 % -28.09 % 3
41 HROW SOLD 0.11 % 6.00 % 114.54 % 2021-06-22 $9.31 2021-06-23 $9.19 2021-08-23 $9.71 2021-08-23 $9.20 $10.75 $6.90 16.97 % -24.92 % 3
42 HRTX SOLD -32.68 % 5.51 % 96.71 % 2021-06-22 $15.90 2021-06-23 $15.88 2021-08-23 $11.10 2021-08-23 $10.69 $16.63 $10.10 4.72 % -36.40 % 3
43 HSTO SOLD -27.04 % 1.30 % 44.93 % 2021-06-22 $1.10 2021-06-23 $1.06 2021-08-23 $0.78 2021-08-23 $0.77 $1.14 $0.74 7.55 % -30.19 % 3
44 HTLFP SOLD 2.31 % -1.42 % 37.46 % 2021-06-22 $28.10 2021-06-23 $28.20 2021-08-23 $28.50 2021-08-23 $28.85 $28.99 $27.75 2.80 % -1.60 % 3
45 HYMCZ SOLD -37.11 % 7.32 % 41.74 % 2021-06-22 $0.41 2021-06-23 $0.65 2021-08-23 $0.44 2021-08-23 $0.41 $0.80 $0.36 23.08 % -44.62 % 3
46 ICBK SOLD 6.19 % 1.28 % 40.62 % 2021-06-22 $34.45 2021-06-23 $33.77 2021-08-23 $35.72 2021-08-23 $35.86 $36.01 $32.29 6.63 % -4.38 % 3
47 IDRA SOLD -36.08 % 1.96 % 141.68 % 2021-06-22 $1.58 2021-06-23 $1.58 2021-08-23 $1.04 2021-08-23 $1.01 $1.71 $0.98 8.23 % -37.97 % 3
48 LDSF SOLD -0.35 % 0.00% 45.47 % 2021-06-22 $20.30 2021-06-23 $20.24 2021-08-23 $20.20 2021-08-23 $20.17 $20.38 $20.16 0.69 % -0.40 % 3
49 LECO SOLD 5.46 % 0.35 % 116.53 % 2021-06-22 $128.81 2021-06-23 $129.06 2021-08-23 $136.83 2021-08-23 $136.11 $143.30 $128.43 11.03 % -0.49 % 3
50 LGAC SOLD -1.13 % 0.00% 128.23 % 2021-06-22 $9.83 2021-06-23 $9.76 2021-08-23 $9.65 2021-08-23 $9.65 $9.80 $9.65 0.41 % -1.13 % 3
51 MBCN SOLD 3.31 % 0.59 % 26.06 % 2021-06-22 $23.11 2021-06-23 $22.98 2021-08-23 $23.79 2021-08-23 $23.74 $24.74 $22.78 7.66 % -0.87 % 3
52 MMSI SOLD 11.73 % 1.39 % 111.40 % 2021-06-22 $62.25 2021-06-23 $62.07 2021-08-23 $70.18 2021-08-23 $69.35 $70.90 $58.87 14.23 % -5.16 % 3
53 MPAA SOLD -15.35 % 0.92 % 45.22 % 2021-06-22 $23.07 2021-06-23 $23.33 2021-08-23 $19.75 2021-08-23 $19.75 $24.87 $19.19 6.60 % -17.75 % 3
54 MRBK SOLD 1.46 % -1.10 % 42.34 % 2021-06-22 $26.64 2021-06-23 $26.80 2021-08-23 $26.97 2021-08-23 $27.19 $28.67 $24.00 6.98 % -10.45 % 3
55 MRIN SOLD 198.86 % 4.74 % 85.56 % 2021-06-22 $1.68 2021-06-23 $1.75 2021-08-23 $5.75 2021-08-23 $5.23 $27.26 $1.67 1457.71 % -4.57 % 3
56 NFLX SOLD 7.37 % 1.18 % 96.14 % 2021-06-22 $508.82 2021-06-23 $508.48 2021-08-23 $553.33 2021-08-23 $545.98 $557.54 $504.66 9.65 % -0.75 % 3
57 NSPRW HOLD -52.27 % -5.26 % 22.05 % 2021-06-22 $0.32 2021-06-23 $0.37 2021-07-07 $0.18 $0.46 $0.17 24.32 % -54.05 % 3
58 PCYG SOLD -19.67 % 1.72 % 124.24 % 2021-06-22 $5.78 2021-06-23 $6.00 2021-08-23 $5.33 2021-08-23 $4.82 $6.00 $4.82 0.00% -19.67 % 3
59 PINC SOLD 8.83 % 0.27 % 172.49 % 2021-06-22 $34.66 2021-06-23 $34.67 2021-08-23 $37.80 2021-08-23 $37.73 $38.77 $33.26 11.83 % -4.07 % 3
60 PTRA SOLD -46.75 % 8.93 % 77.59 % 2021-06-22 $17.20 2021-06-23 $17.39 2021-08-23 $9.88 2021-08-23 $9.26 $18.40 $8.77 5.81 % -49.57 % 3
61 PTRAW SOLD -55.84 % 5.91 % 110.37 % 2021-06-22 $5.58 2021-06-23 $5.39 2021-08-23 $2.51 2021-08-23 $2.38 $5.87 $2.30 8.91 % -57.33 % 3
62 PUCK SOLD -0.31 % 0.00% 3.97 % 2021-06-22 $9.68 2021-06-23 $9.68 2021-08-23 $9.69 2021-08-23 $9.65 $9.72 $9.58 0.41 % -1.03 % 3
63 PXSAW SOLD -42.71 % 0.00% 3.80 % 2021-06-22 $0.37 2021-06-23 $0.35 2021-08-23 $0.20 2021-08-23 $0.20 $0.40 $0.20 14.29 % -42.86 % 3
64 RCHG SOLD -0.10 % 0.10 % 7.67 % 2021-06-22 $9.90 2021-06-24 $9.81 2021-08-23 $9.82 2021-08-23 $9.80 $9.85 $9.75 0.41 % -0.61 % 3
65 RCKY SOLD -15.85 % -0.42 % 97.25 % 2021-06-22 $56.34 2021-06-23 $56.60 2021-08-23 $47.13 2021-08-23 $47.63 $59.56 $43.26 5.23 % -23.57 % 3
66 RILYO SOLD -0.46 % 0.00% 89.04 % 2021-06-22 $25.93 2021-06-23 $25.91 2021-08-23 $25.87 2021-08-23 $25.79 $26.19 $25.49 1.08 % -1.62 % 3
67 ROCCW HOLD -15.15 % -2.78 % 112.43 % 2021-06-22 $1.64 2021-06-23 $1.65 2021-07-28 $1.40 $1.66 $1.34 0.61 % -18.79 % 3
68 RTH SOLD 3.38 % 0.42 % 47.93 % 2021-06-22 $173.53 2021-06-23 $173.53 2021-08-23 $179.71 2021-08-23 $179.40 $180.92 $173.06 4.26 % -0.27 % 3
69 SHSP SOLD 0.83 % 0.18 % 21.94 % 2021-06-22 $16.91 2021-06-23 $16.81 2021-08-23 $16.98 2021-08-23 $16.95 $17.35 $16.35 3.21 % -2.74 % 3
70 TBIO SOLD 83.59 % -0.08 % 43.55 % 2021-06-22 $20.66 2021-06-23 $20.54 2021-08-23 $37.74 2021-08-23 $37.71 $37.99 $20.16 84.96 % -1.85 % 3
71 TCX SOLD -6.67 % 2.70 % 83.70 % 2021-06-22 $79.33 2021-06-23 $79.22 2021-08-23 $75.94 2021-08-23 $73.94 $83.88 $72.51 5.88 % -8.47 % 3
72 THMA SOLD 0.51 % 0.30 % 1.27 % 2021-06-22 $9.87 2021-06-23 $9.87 2021-08-23 $9.90 2021-08-23 $9.92 $9.92 $9.81 0.51 % -0.61 % 3
73 THMAU SOLD -0.31 % -0.10 % 3.32 % 2021-06-22 $10.26 2021-06-23 $10.21 2021-08-24 $10.19 2021-08-24 $10.18 $10.38 $10.01 1.67 % -1.96 % 3
74 URBN SOLD -1.24 % 2.17 % 124.39 % 2021-06-22 $38.44 2021-06-23 $38.85 2021-08-23 $38.63 2021-08-23 $38.37 $42.10 $35.12 8.37 % -9.60 % 3
75 XAIR SOLD 48.99 % 8.23 % 102.48 % 2021-06-22 $6.17 2021-06-23 $5.96 2021-08-23 $9.47 2021-08-23 $8.88 $9.47 $5.75 58.89 % -3.52 % 3
76 XONE SOLD 0.57 % 5.09 % 28.56 % 2021-06-22 $22.90 2021-06-23 $23.00 2021-08-23 $23.97 2021-08-23 $23.13 $25.36 $15.31 10.26 % -33.43 % 3
77 YLDE SOLD 4.21 % -0.15 % 5.70 % 2021-06-22 $39.68 2021-06-23 $39.63 2021-08-23 $41.30 2021-08-23 $41.30 $41.47 $39.49 4.64 % -0.35 % 3

Average Return: -4.31 %

Average High Return: 35.24 %

Average Low Return: -15.45 %

SNP 500 Return: 5.42 %

This Strategy vs SNP 500 Return: -9.73 %

By: StockDomo.com
File created on Fri Oct 15 19:32:54 MDT 2021