StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210630
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 OZK SOLD 1.76 % -2.61 % 84.76 % 2021-06-30 $42.16 2021-07-01 $42.53 2021-08-30 $42.20 2021-08-30 $43.28 $43.87 $38.57 3.15 % -9.31 % 3
2 FITBP SOLD -0.52 % 0.15 % 57.08 % 2021-06-30 $27.01 2021-07-01 $26.84 2021-08-30 $26.85 2021-08-30 $26.70 $27.19 $26.50 1.30 % -1.27 % 3
3 SCPH SOLD -4.15 % 3.16 % 20.38 % 2021-06-30 $6.11 2021-07-01 $6.26 2021-08-30 $6.21 2021-08-30 $6.00 $7.28 $4.75 16.29 % -24.12 % 3
4 AFGD SOLD -0.46 % 0.42 % 39.97 % 2021-06-30 $28.49 2021-07-01 $28.37 2021-08-30 $28.36 2021-08-30 $28.24 $29.22 $28.07 3.00 % -1.06 % 3
5 AGS SOLD -14.50 % -3.86 % 90.62 % 2021-06-30 $9.90 2021-07-01 $10.07 2021-08-30 $8.21 2021-08-30 $8.61 $10.19 $6.60 1.19 % -34.46 % 3
6 AIW HOLD -1.96 % -0.12 % 146.34 % 2021-06-30 $25.46 2021-07-02 $25.50 2021-08-05 $25.00 $25.50 $24.98 0.00% -2.04 % 3
7 ALE SOLD -3.62 % -0.68 % 95.07 % 2021-06-30 $69.98 2021-07-01 $70.44 2021-08-30 $67.53 2021-08-30 $67.89 $73.10 $67.41 3.78 % -4.30 % 3
8 BARK SOLD -25.93 % 3.08 % 84.94 % 2021-06-30 $11.08 2021-07-01 $10.53 2021-08-30 $8.04 2021-08-30 $7.80 $10.88 $6.70 3.32 % -36.37 % 3
9 CAE SOLD -7.07 % -0.52 % 64.13 % 2021-06-30 $30.80 2021-07-01 $30.83 2021-08-30 $28.44 2021-08-30 $28.65 $31.95 $26.50 3.63 % -14.04 % 3
10 CLH SOLD 10.62 % -0.41 % 73.71 % 2021-06-30 $93.14 2021-07-01 $93.50 2021-08-30 $102.51 2021-08-30 $103.43 $103.87 $89.03 11.09 % -4.78 % 3
11 CNF SOLD 14.41 % -1.76 % 831.75 % 2021-06-30 $3.72 2021-07-01 $3.54 2021-08-30 $3.91 2021-08-30 $4.05 $4.25 $3.04 20.06 % -14.12 % 3
12 COG SOLD -11.14 % 0.70 % 125.14 % 2021-06-30 $17.46 2021-07-01 $17.60 2021-08-30 $15.74 2021-08-30 $15.64 $18.08 $14.28 2.73 % -18.86 % 3
13 COTY SOLD 2.46 % 0.11 % 58.67 % 2021-06-30 $9.34 2021-07-01 $9.36 2021-08-30 $9.52 2021-08-30 $9.59 $9.95 $7.69 6.30 % -17.84 % 3
14 CPRI SOLD 2.30 % -2.50 % 63.15 % 2021-06-30 $57.19 2021-07-01 $57.42 2021-08-30 $56.93 2021-08-30 $58.74 $61.25 $45.47 6.67 % -20.81 % 3
15 CTBB SOLD -1.45 % -1.06 % 101.71 % 2021-06-30 $25.69 2021-07-01 $25.50 2021-08-30 $25.22 2021-08-30 $25.13 $25.50 $25.13 0.00% -1.45 % 3
16 DOCS SOLD 43.97 % 0.27 % 78.97 % 2021-06-30 $58.20 2021-07-01 $57.65 2021-08-30 $82.75 2021-08-30 $83.00 $95.97 $44.80 66.47 % -22.29 % 3
17 EAI SOLD -1.13 % -0.71 % 188.20 % 2021-06-30 $25.58 2021-07-01 $25.58 2021-08-30 $25.32 2021-08-30 $25.29 $25.73 $25.27 0.59 % -1.21 % 3
18 FFC SOLD 0.97 % -0.35 % 149.09 % 2021-06-30 $22.72 2021-07-01 $22.73 2021-08-30 $22.87 2021-08-30 $22.95 $23.40 $22.53 2.95 % -0.88 % 3
19 GHLD SOLD -3.93 % -1.99 % 89.89 % 2021-06-30 $15.34 2021-07-01 $15.28 2021-08-30 $14.25 2021-08-30 $14.68 $16.35 $14.33 7.00 % -6.22 % 3
20 GPS SOLD -22.48 % 0.87 % 151.22 % 2021-06-30 $33.65 2021-07-01 $34.08 2021-08-30 $26.74 2021-08-30 $26.42 $34.48 $26.00 1.17 % -23.71 % 3
21 IPG SOLD 11.84 % -0.81 % 77.88 % 2021-06-30 $32.49 2021-07-01 $32.78 2021-08-30 $36.54 2021-08-30 $36.66 $37.88 $30.45 15.56 % -7.11 % 3
22 JBT SOLD 0.06 % 2.11 % 114.01 % 2021-06-30 $142.62 2021-07-01 $144.10 2021-08-30 $146.35 2021-08-30 $144.18 $150.53 $128.62 4.46 % -10.74 % 3
23 KAHC SOLD -0.72 % -0.51 % 171.08 % 2021-06-30 $9.82 2021-07-01 $9.75 2021-08-30 $9.68 2021-08-30 $9.68 $9.85 $9.65 1.03 % -1.03 % 3
24 LAIX SOLD -48.15 % 9.28 % 94.84 % 2021-06-30 $1.86 2021-07-01 $1.89 2021-08-30 $1.06 2021-08-30 $0.98 $1.91 $0.86 1.06 % -54.50 % 3
25 LNN SOLD -0.14 % -0.14 % 80.03 % 2021-06-30 $165.28 2021-07-01 $168.91 2021-08-30 $167.16 2021-08-30 $168.68 $179.26 $151.25 6.13 % -10.46 % 3
26 MTW SOLD 3.54 % -2.80 % 61.62 % 2021-06-30 $24.50 2021-07-01 $24.84 2021-08-30 $24.66 2021-08-30 $25.72 $27.37 $19.92 10.19 % -19.81 % 3
27 NFG SOLD -2.40 % 0.58 % 77.88 % 2021-06-30 $52.25 2021-07-01 $52.58 2021-08-30 $51.61 2021-08-30 $51.32 $53.56 $49.16 1.86 % -6.50 % 3
28 NM SOLD -38.10 % -3.78 % 195.43 % 2021-06-30 $9.13 2021-07-01 $9.16 2021-08-30 $5.35 2021-08-30 $5.67 $9.59 $3.18 4.69 % -65.28 % 3
29 NTP SOLD -2.11 % -0.95 % 62.10 % 2021-06-30 $27.71 2021-07-01 $27.02 2021-08-30 $26.15 2021-08-30 $26.45 $27.29 $18.46 1.00 % -31.68 % 3
30 PAR SOLD 0.09 % -2.92 % 92.55 % 2021-06-30 $69.94 2021-07-01 $70.03 2021-08-30 $68.04 2021-08-30 $70.09 $71.36 $55.30 1.90 % -21.03 % 3
31 RERE SOLD -39.46 % 0.22 % 113.17 % 2021-06-30 $14.95 2021-07-01 $14.95 2021-08-30 $9.06 2021-08-30 $9.05 $14.95 $8.90 0.00% -40.47 % 3
32 SCU SOLD 16.91 % -1.78 % 147.21 % 2021-06-30 $24.59 2021-07-01 $24.72 2021-08-30 $28.19 2021-08-30 $28.90 $28.90 $21.64 16.91 % -12.46 % 3
33 SON SOLD -2.55 % 0.29 % 69.03 % 2021-06-30 $66.90 2021-07-01 $67.17 2021-08-30 $65.45 2021-08-30 $65.46 $67.82 $60.87 0.97 % -9.38 % 3
34 WAB SOLD 8.76 % -0.53 % 75.14 % 2021-06-30 $82.30 2021-07-01 $83.03 2021-08-30 $89.63 2021-08-30 $90.30 $90.67 $77.61 9.20 % -6.53 % 3
35 WALA SOLD -0.63 % -0.08 % 117.98 % 2021-06-30 $25.93 2021-07-01 $25.87 2021-08-30 $25.75 2021-08-30 $25.71 $26.30 $25.25 1.66 % -2.40 % 3
36 WMT SOLD 4.28 % 0.81 % 60.34 % 2021-06-30 $141.02 2021-07-01 $140.41 2021-08-30 $147.70 2021-08-30 $146.42 $152.57 $138.22 8.66 % -1.56 % 3
37 YMM SOLD -24.09 % 7.56 % 123.77 % 2021-06-30 $20.38 2021-07-01 $19.47 2021-08-30 $15.80 2021-08-30 $14.78 $19.71 $7.95 1.23 % -59.17 % 3
38 ABNB SOLD -0.06 % 1.19 % 53.17 % 2021-06-30 $153.14 2021-07-01 $154.50 2021-08-30 $156.02 2021-08-30 $154.41 $163.06 $130.31 5.54 % -15.66 % 3
39 ANIP SOLD -19.40 % -2.00 % 52.36 % 2021-06-30 $35.05 2021-07-01 $34.74 2021-08-30 $27.40 2021-08-30 $28.00 $36.36 $26.10 4.66 % -24.87 % 3
40 ANZU SOLD -0.52 % -0.41 % 2.86 % 2021-06-30 $9.73 2021-07-01 $9.70 2021-08-30 $9.65 2021-08-30 $9.65 $9.74 $9.63 0.41 % -0.72 % 3
41 BCAC SOLD -0.10 % -0.20 % 153.16 % 2021-06-30 $9.92 2021-07-01 $9.91 2021-08-30 $9.91 2021-08-30 $9.90 $10.00 $9.80 0.91 % -1.11 % 3
42 BPYUP HOLD 0.04 % 0.00% 43.14 % 2021-06-30 $25.23 2021-07-01 $25.19 2021-08-18 $25.20 $25.22 $25.01 0.12 % -0.71 % 3
43 CERS SOLD 7.77 % 0.47 % 93.74 % 2021-06-30 $5.91 2021-07-01 $5.92 2021-08-30 $6.37 2021-08-30 $6.38 $6.58 $4.67 11.15 % -21.11 % 3
44 CGABL SOLD 2.08 % 0.27 % 76.37 % 2021-06-30 $25.44 2021-07-01 $25.42 2021-08-30 $25.98 2021-08-30 $25.95 $26.55 $24.90 4.45 % -2.05 % 3
45 CHSCL SOLD 1.75 % -0.71 % 105.73 % 2021-06-30 $29.18 2021-07-01 $29.09 2021-08-30 $29.56 2021-08-30 $29.60 $29.77 $28.79 2.34 % -1.03 % 3
46 CHSCP SOLD 1.33 % 0.46 % 91.15 % 2021-06-30 $30.05 2021-07-01 $30.00 2021-08-30 $30.42 2021-08-30 $30.40 $30.40 $29.70 1.33 % -1.00 % 3
47 CORE SOLD 0.46 % -1.27 % 60.32 % 2021-06-30 $45.01 2021-07-01 $45.28 2021-08-30 $44.92 2021-08-30 $45.49 $45.62 $40.98 0.75 % -9.50 % 3
48 DIBS SOLD -46.25 % 2.01 % 127.95 % 2021-06-30 $34.81 2021-07-01 $31.46 2021-08-30 $16.74 2021-08-30 $16.91 $32.00 $12.25 1.72 % -61.06 % 3
49 FLL SOLD -14.76 % -2.55 % 76.72 % 2021-06-30 $9.94 2021-07-01 $9.96 2021-08-30 $8.41 2021-08-30 $8.49 $10.21 $7.47 2.51 % -25.00 % 3
50 GSEVW SOLD -0.75 % 14.75 % 33.01 % 2021-06-30 $1.37 2021-07-01 $1.34 2021-08-30 $1.40 2021-08-30 $1.33 $1.67 $1.20 24.63 % -10.45 % 3
51 IMCR SOLD -18.89 % 6.95 % 68.26 % 2021-06-30 $39.05 2021-07-01 $39.02 2021-08-30 $33.70 2021-08-30 $31.65 $40.96 $27.77 4.97 % -28.83 % 3
52 KOD SOLD 3.41 % -1.53 % 96.47 % 2021-06-30 $93.00 2021-07-01 $95.05 2021-08-30 $96.04 2021-08-30 $98.29 $100.96 $80.00 6.22 % -15.83 % 3
53 LANDO SOLD -2.00 % -0.04 % 98.36 % 2021-06-30 $25.98 2021-07-01 $25.96 2021-08-30 $25.44 2021-08-30 $25.44 $26.10 $25.35 0.54 % -2.35 % 3
54 LMRK SOLD 27.69 % -0.12 % 262.13 % 2021-06-30 $12.75 2021-07-01 $12.75 2021-08-30 $16.23 2021-08-30 $16.28 $16.30 $12.74 27.84 % -0.08 % 3
55 LQDT SOLD -0.48 % 1.05 % 99.77 % 2021-06-30 $25.45 2021-07-01 $25.23 2021-08-30 $25.13 2021-08-30 $25.11 $25.23 $18.22 0.00% -27.78 % 3
56 MCAE SOLD -1.32 % -0.31 % 61.80 % 2021-06-30 $9.82 2021-07-01 $9.83 2021-08-30 $9.75 2021-08-30 $9.70 $9.83 $9.68 0.00% -1.53 % 3
57 MDIV SOLD -2.00 % 0.06 % 109.20 % 2021-06-30 $16.96 2021-07-01 $16.98 2021-08-30 $16.63 2021-08-30 $16.64 $17.15 $16.36 1.00 % -3.65 % 3
58 MEUSW SOLD -40.46 % -10.56 % 89.33 % 2021-06-30 $3.03 2021-07-01 $3.04 2021-08-30 $1.61 2021-08-30 $1.81 $3.04 $1.21 0.00% -60.20 % 3
59 MLHR SOLD -8.16 % -2.21 % 51.05 % 2021-06-30 $47.14 2021-07-01 $47.40 2021-08-30 $42.52 2021-08-30 $43.53 $48.79 $40.91 2.93 % -13.69 % 3
60 MRM SOLD -27.47 % 1.04 % 9.18 % 2021-06-30 $9.70 2021-07-01 $9.72 2021-08-30 $6.81 2021-08-30 $7.05 $9.99 $5.46 2.78 % -43.83 % 3
61 NMFC SOLD 2.26 % -1.11 % 55.92 % 2021-06-30 $13.17 2021-07-01 $13.25 2021-08-30 $13.34 2021-08-30 $13.55 $13.68 $12.81 3.25 % -3.32 % 3
62 OCCI SOLD -0.34 % -0.42 % 101.74 % 2021-06-30 $14.56 2021-07-01 $14.54 2021-08-30 $14.38 2021-08-30 $14.49 $14.67 $13.20 0.89 % -9.22 % 3
63 OCUP SOLD -11.80 % -4.17 % 101.76 % 2021-06-30 $5.28 2021-07-01 $5.17 2021-08-30 $4.37 2021-08-30 $4.56 $5.65 $3.82 9.28 % -26.11 % 3
64 OMEG SOLD -1.43 % 0.10 % 1.76 % 2021-06-30 $9.95 2021-07-01 $9.79 2021-08-31 $9.70 2021-08-31 $9.65 $9.95 $9.62 1.63 % -1.74 % 3
65 OSAT SOLD 22.48 % 4.00 % 298.34 % 2021-06-30 $5.28 2021-07-01 $5.16 2021-08-30 $6.50 2021-08-30 $6.32 $14.85 $4.76 187.79 % -7.75 % 3
66 PESI SOLD -19.75 % 0.17 % 60.92 % 2021-06-30 $7.15 2021-07-01 $7.29 2021-08-30 $5.77 2021-08-30 $5.85 $7.48 $5.53 2.61 % -24.14 % 3
67 PFLT SOLD 1.17 % -1.01 % 81.04 % 2021-06-30 $12.72 2021-07-01 $12.80 2021-08-30 $12.80 2021-08-30 $12.95 $13.50 $12.47 5.47 % -2.58 % 3
68 PHCF SOLD -10.14 % -8.54 % 293.11 % 2021-06-30 $3.90 2021-07-01 $3.65 2021-08-30 $3.00 2021-08-30 $3.28 $4.64 $3.00 27.12 % -17.81 % 3
69 POAI SOLD -22.30 % -1.83 % 94.75 % 2021-06-30 $1.31 2021-07-01 $1.39 2021-08-30 $1.07 2021-08-30 $1.08 $1.40 $0.95 0.72 % -31.65 % 3
70 PSCD SOLD -1.56 % -1.03 % 58.74 % 2021-06-30 $117.28 2021-07-01 $118.07 2021-08-30 $114.45 2021-08-30 $116.23 $118.20 $105.46 0.11 % -10.68 % 3
71 STRL SOLD -5.31 % -0.52 % 81.73 % 2021-06-30 $24.13 2021-07-01 $24.65 2021-08-30 $23.06 2021-08-30 $23.34 $25.68 $20.16 4.18 % -18.22 % 3
72 TANH SOLD -31.20 % 0.00% 61.43 % 2021-06-30 $1.24 2021-07-01 $1.25 2021-08-30 $0.85 2021-08-30 $0.86 $1.25 $0.77 0.00% -38.40 % 3
73 TCX SOLD -5.63 % -2.41 % 60.52 % 2021-06-30 $80.32 2021-07-01 $80.53 2021-08-30 $74.10 2021-08-30 $76.00 $83.88 $72.51 4.16 % -9.96 % 3
74 TDACW SOLD -33.47 % -0.62 % 77.33 % 2021-06-30 $2.34 2021-07-01 $2.36 2021-08-30 $1.61 2021-08-30 $1.57 $2.69 $1.31 13.98 % -44.49 % 3
75 TRIT SOLD -22.87 % -2.49 % 132.89 % 2021-06-30 $6.96 2021-07-01 $6.82 2021-08-30 $5.09 2021-08-30 $5.26 $6.85 $4.92 0.44 % -27.86 % 3
76 UPST SOLD 80.06 % -3.38 % 58.21 % 2021-06-30 $124.90 2021-07-01 $126.00 2021-08-30 $215.64 2021-08-30 $226.87 $226.87 $107.26 80.06 % -14.87 % 3
77 UROY SOLD -16.67 % 11.24 % 245.35 % 2021-06-30 $3.00 2021-07-01 $3.06 2021-08-30 $2.77 2021-08-30 $2.55 $3.10 $2.30 1.31 % -24.84 % 3
78 VACC SOLD -12.69 % -3.51 % 23.57 % 2021-06-30 $16.78 2021-07-01 $16.94 2021-08-30 $14.85 2021-08-30 $14.79 $16.94 $13.80 0.00% -18.54 % 3
79 VEON SOLD 12.37 % 1.89 % 219.72 % 2021-06-30 $1.83 2021-07-01 $1.86 2021-08-30 $2.16 2021-08-30 $2.09 $2.20 $1.56 18.28 % -16.13 % 3
80 VRPX SOLD 256.91 % 11.66 % 6.22 % 2021-06-30 $4.55 2021-07-01 $4.85 2021-08-30 $19.92 2021-08-30 $17.31 $36.00 $3.96 642.27 % -18.35 % 3
81 ZCMD SOLD -7.18 % 0.00% 13.73 % 2021-06-30 $1.84 2021-07-01 $1.81 2021-08-30 $1.69 2021-08-30 $1.68 $1.88 $1.62 3.87 % -10.50 % 3

Average Return: -1.23 %

Average High Return: 16.81 %

Average Low Return: -16.89 %

SNP 500 Return: 5.30 %

This Strategy vs SNP 500 Return: -6.54 %

By: StockDomo.com
File created on Mon Oct 25 19:33:16 MDT 2021