StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210707
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TBLTW SOLD -5.00 % 0.00% 687.38 % 2021-07-07 $0.21 2021-07-08 $0.20 2021-09-07 $0.19 2021-09-07 $0.19 $0.29 $0.15 45.00 % -25.00 % 3
2 MAPSW SOLD -8.13 % -11.95 % 46.53 % 2021-07-07 $6.71 2021-07-08 $6.15 2021-09-07 $5.01 2021-09-07 $5.65 $6.50 $3.49 5.69 % -43.25 % 3
3 AHH SOLD 4.66 % -0.66 % 62.32 % 2021-07-07 $13.46 2021-07-08 $13.09 2021-09-07 $13.56 2021-09-07 $13.70 $13.70 $12.65 4.66 % -3.36 % 3
4 AME SOLD 1.11 % -1.68 % 200.68 % 2021-07-07 $135.28 2021-07-08 $133.10 2021-09-07 $133.13 2021-09-07 $134.58 $140.10 $131.62 5.26 % -1.11 % 3
5 ARL SOLD 5.32 % -2.42 % 44.40 % 2021-07-07 $10.68 2021-07-08 $10.90 2021-09-07 $11.27 2021-09-07 $11.48 $20.38 $10.30 86.97 % -5.50 % 3
6 BERY SOLD 3.03 % -4.05 % 125.75 % 2021-07-07 $66.75 2021-07-08 $66.00 2021-09-07 $65.62 2021-09-07 $68.00 $69.34 $62.37 5.06 % -5.50 % 3
7 CHT SOLD -1.08 % -0.25 % 39.49 % 2021-07-07 $41.00 2021-07-08 $40.69 2021-09-07 $40.18 2021-09-07 $40.25 $42.87 $39.54 5.36 % -2.83 % 3
8 CWE-A SOLD 20.07 % -1.43 % 70.93 % 2021-07-07 $25.39 2021-07-08 $25.06 2021-09-07 $29.74 2021-09-07 $30.09 $30.72 $24.17 22.59 % -3.55 % 3
9 DLR SOLD 8.60 % -0.72 % 121.21 % 2021-07-07 $153.89 2021-07-08 $153.71 2021-09-07 $166.40 2021-09-07 $166.93 $168.30 $149.80 9.49 % -2.54 % 3
10 DMYQ SOLD -0.30 % 0.40 % 303.42 % 2021-07-07 $9.97 2021-07-08 $9.95 2021-09-07 $9.94 2021-09-07 $9.92 $9.96 $9.80 0.10 % -1.51 % 3
11 DVA SOLD 8.23 % -0.89 % 105.56 % 2021-07-07 $122.55 2021-07-08 $121.20 2021-09-07 $130.99 2021-09-07 $131.17 $136.48 $116.05 12.61 % -4.25 % 3
12 GF SOLD 4.89 % -0.33 % 86.87 % 2021-07-07 $20.60 2021-07-08 $20.23 2021-09-07 $21.16 2021-09-07 $21.22 $21.27 $19.63 5.14 % -2.97 % 3
13 HCC SOLD 41.80 % 2.96 % 152.30 % 2021-07-07 $18.09 2021-07-08 $17.51 2021-09-07 $25.39 2021-09-07 $24.83 $24.83 $15.90 41.80 % -9.19 % 3
14 IR SOLD 8.50 % -2.23 % 101.49 % 2021-07-07 $49.35 2021-07-08 $48.61 2021-09-07 $51.76 2021-09-07 $52.74 $54.45 $45.85 12.01 % -5.68 % 3
15 IS SOLD -2.48 % -0.58 % 73.74 % 2021-07-07 $10.78 2021-07-08 $10.50 2021-09-07 $10.24 2021-09-07 $10.24 $10.64 $7.80 1.33 % -25.71 % 3
16 JEMD SOLD -0.98 % 0.37 % 81.70 % 2021-07-07 $8.18 2021-07-08 $8.18 2021-09-07 $8.13 2021-09-07 $8.10 $8.25 $7.99 0.86 % -2.32 % 3
17 JHX SOLD 24.67 % -0.10 % 157.81 % 2021-07-07 $34.13 2021-07-08 $32.92 2021-09-07 $40.46 2021-09-07 $41.04 $41.04 $32.84 24.67 % -0.24 % 3
18 KAHC SOLD -0.41 % 0.31 % 44.51 % 2021-07-07 $9.79 2021-07-08 $9.76 2021-09-07 $9.73 2021-09-07 $9.72 $9.84 $9.65 0.82 % -1.13 % 3
19 KFY SOLD 8.78 % 1.64 % 239.75 % 2021-07-07 $67.77 2021-07-08 $66.26 2021-09-07 $72.97 2021-09-07 $72.08 $72.42 $63.57 9.30 % -4.06 % 3
20 LRN SOLD 19.03 % -2.03 % 84.07 % 2021-07-07 $29.52 2021-07-08 $28.54 2021-09-07 $33.36 2021-09-07 $33.97 $35.86 $28.20 25.65 % -1.19 % 3
21 MMD SOLD 0.58 % 0.31 % 52.48 % 2021-07-07 $22.46 2021-07-08 $22.46 2021-09-07 $22.61 2021-09-07 $22.59 $23.15 $21.88 3.07 % -2.58 % 3
22 MOD SOLD -28.20 % -3.16 % 95.20 % 2021-07-07 $17.58 2021-07-08 $17.09 2021-09-07 $11.94 2021-09-07 $12.27 $17.56 $11.93 2.75 % -30.19 % 3
23 SON SOLD -1.20 % -1.70 % 129.43 % 2021-07-07 $67.30 2021-07-08 $66.64 2021-09-07 $64.90 2021-09-07 $65.84 $67.82 $60.87 1.77 % -8.66 % 3
24 SWT SOLD -8.46 % -3.45 % 466.73 % 2021-07-07 $122.91 2021-07-08 $121.45 2021-09-07 $109.94 2021-09-07 $111.18 $123.61 $111.18 1.78 % -8.46 % 3
25 XRX SOLD -5.42 % -3.29 % 144.61 % 2021-07-07 $24.10 2021-07-08 $23.62 2021-09-07 $21.77 2021-09-07 $22.34 $24.99 $21.57 5.80 % -8.68 % 3
26 ABIO SOLD -13.89 % -0.65 % 178.18 % 2021-07-07 $3.74 2021-07-08 $3.60 2021-09-07 $3.08 2021-09-07 $3.10 $3.84 $2.72 6.67 % -24.44 % 3
27 ACTD SOLD -0.61 % 0.41 % 0.59 % 2021-07-07 $9.85 2021-07-08 $9.83 2021-09-07 $9.77 2021-09-07 $9.77 $9.94 $9.61 1.12 % -2.24 % 3
28 AEAC SOLD -0.21 % 0.62 % 1.76 % 2021-07-07 $9.71 2021-07-08 $9.71 2021-09-07 $9.69 2021-09-07 $9.69 $9.85 $9.60 1.44 % -1.13 % 3
29 ARTAU SOLD -0.10 % -0.10 % 10.77 % 2021-07-07 $9.97 2021-07-08 $9.96 2021-09-07 $9.92 2021-09-07 $9.95 $10.15 $9.82 1.91 % -1.41 % 3
30 AVCT SOLD -16.53 % -12.61 % 429.99 % 2021-07-07 $6.40 2021-07-08 $5.93 2021-09-07 $3.95 2021-09-07 $4.95 $6.33 $4.03 6.75 % -32.04 % 3
31 AVCTW SOLD -46.00 % -3.70 % 82.99 % 2021-07-07 $0.50 2021-07-08 $0.50 2021-09-07 $0.26 2021-09-07 $0.27 $0.51 $0.22 2.00 % -56.00 % 3
32 BSKYW SOLD -24.02 % -7.53 % 1.63 % 2021-07-07 $1.17 2021-07-09 $1.17 2021-09-07 $0.86 2021-09-07 $0.89 $1.50 $0.89 28.21 % -23.93 % 3
33 CARV SOLD -4.76 % 2.73 % 82.19 % 2021-07-07 $10.58 2021-07-08 $17.43 2021-09-07 $16.95 2021-09-07 $16.60 $42.50 $13.51 143.83 % -22.49 % 3
34 CIZ SOLD 4.56 % -0.08 % 286.60 % 2021-07-07 $34.34 2021-07-08 $33.85 2021-09-07 $35.40 2021-09-07 $35.39 $35.45 $33.40 4.73 % -1.33 % 3
35 CMAX SOLD -28.80 % -6.16 % 131.02 % 2021-07-07 $13.80 2021-07-08 $13.82 2021-09-07 $9.14 2021-09-07 $9.84 $14.25 $6.53 3.11 % -52.75 % 3
36 CSSEP SOLD -0.39 % -0.68 % 31.04 % 2021-07-07 $28.30 2021-07-08 $28.00 2021-09-07 $27.70 2021-09-07 $27.89 $28.08 $27.00 0.29 % -3.57 % 3
37 GPACU SOLD -0.81 % -0.40 % 5.90 % 2021-07-07 $9.94 2021-07-08 $9.90 2021-09-07 $9.85 2021-09-07 $9.82 $9.95 $9.81 0.51 % -0.91 % 3
38 HEWG SOLD 3.33 % 0.45 % 13.54 % 2021-07-07 $33.17 2021-07-08 $32.43 2021-09-07 $33.45 2021-09-07 $33.51 $33.73 $31.92 4.01 % -1.57 % 3
39 HIIIU SOLD -1.71 % 0.41 % 177.40 % 2021-07-07 $10.00 2021-07-08 $9.97 2021-09-07 $9.90 2021-09-07 $9.80 $10.01 $9.80 0.40 % -1.71 % 3
40 HTLFP SOLD -0.35 % 0.14 % 21.23 % 2021-07-07 $28.45 2021-07-08 $28.35 2021-09-07 $28.25 2021-09-07 $28.25 $28.99 $28.00 2.26 % -1.23 % 3
41 IMCR SOLD -14.03 % -1.36 % 36.73 % 2021-07-07 $39.64 2021-07-08 $38.92 2021-09-07 $32.69 2021-09-07 $33.46 $40.24 $27.77 3.39 % -28.65 % 3
42 INGN SOLD -8.36 % -3.92 % 157.18 % 2021-07-07 $67.24 2021-07-08 $65.91 2021-09-07 $58.52 2021-09-07 $60.40 $82.35 $52.21 24.94 % -20.79 % 3
43 IPW SOLD -26.66 % 1.26 % 31.75 % 2021-07-07 $7.72 2021-07-08 $6.49 2021-09-07 $4.84 2021-09-07 $4.76 $8.78 $4.20 35.29 % -35.29 % 3
44 JAGX SOLD -36.01 % -17.24 % 741.78 % 2021-07-07 $1.59 2021-07-08 $1.50 2021-09-07 $0.96 2021-09-07 $0.96 $1.70 $0.96 13.33 % -36.00 % 3
45 KTCC SOLD -0.29 % -3.45 % 49.53 % 2021-07-07 $6.89 2021-07-08 $6.81 2021-09-07 $6.71 2021-09-07 $6.79 $7.48 $6.46 9.84 % -5.14 % 3
46 LCAP SOLD 0.20 % 0.10 % 6.64 % 2021-07-07 $9.90 2021-07-08 $9.89 2021-09-07 $9.91 2021-09-07 $9.91 $10.13 $9.78 2.43 % -1.11 % 3
47 LCAPU SOLD -1.44 % 0.19 % 20.00 % 2021-07-07 $10.32 2021-07-08 $10.40 2021-09-07 $10.30 2021-09-07 $10.25 $11.28 $10.16 8.46 % -2.31 % 3
48 NBST SOLD 0.10 % 0.31 % 0.63 % 2021-07-07 $9.69 2021-07-08 $9.63 2021-09-07 $9.64 2021-09-07 $9.64 $9.73 $9.60 1.04 % -0.31 % 3
49 NRACU SOLD -1.80 % 0.00% 18.73 % 2021-07-07 $10.00 2021-07-09 $10.00 2021-09-07 $9.82 2021-09-07 $9.82 $10.00 $9.80 0.00% -2.00 % 3
50 OCFCP SOLD 0.00% -0.85 % 35.14 % 2021-07-07 $28.05 2021-07-08 $28.00 2021-09-07 $28.00 2021-09-07 $28.00 $28.39 $27.52 1.39 % -1.71 % 3
51 QLGN SOLD -20.10 % -4.52 % 17.52 % 2021-07-07 $2.06 2021-07-08 $1.94 2021-09-07 $1.48 2021-09-07 $1.55 $2.03 $1.16 4.64 % -40.21 % 3
52 RILYP SOLD 0.97 % -0.04 % 38.31 % 2021-07-07 $26.83 2021-07-08 $26.85 2021-09-07 $27.10 2021-09-07 $27.11 $27.99 $26.67 4.25 % -0.67 % 3
53 SIC SOLD 43.79 % 0.07 % 48.79 % 2021-07-07 $10.14 2021-07-08 $9.98 2021-09-07 $14.34 2021-09-07 $14.35 $14.35 $9.51 43.79 % -4.71 % 3
54 STLD SOLD 12.46 % -0.45 % 102.60 % 2021-07-07 $61.22 2021-07-08 $59.14 2021-09-07 $66.47 2021-09-07 $66.51 $74.37 $54.90 25.75 % -7.17 % 3
55 UG SOLD -2.92 % -2.19 % 311.72 % 2021-07-07 $15.68 2021-07-08 $15.75 2021-09-07 $15.22 2021-09-07 $15.29 $16.16 $15.06 2.60 % -4.38 % 3
56 XBIT SOLD -7.75 % -1.32 % 91.85 % 2021-07-07 $17.25 2021-07-08 $17.17 2021-09-07 $15.71 2021-09-07 $15.84 $18.46 $15.08 7.51 % -12.17 % 3
57 ZEAL SOLD 5.12 % -1.01 % 1.05 % 2021-07-07 $31.38 2021-07-08 $30.64 2021-09-07 $32.42 2021-09-07 $32.21 $34.22 $24.97 11.68 % -18.51 % 3
58 ZLAB SOLD -9.78 % 3.56 % 175.08 % 2021-07-07 $167.24 2021-07-08 $162.41 2021-09-07 $150.75 2021-09-07 $146.52 $176.17 $110.29 8.47 % -32.09 % 3

Average Return: -1.71 %

Average High Return: 13.03 %

Average Low Return: -11.89 %

SNP 500 Return: 4.60 %

This Strategy vs SNP 500 Return: -6.31 %

By: StockDomo.com
File created on Tue Nov 2 19:33:53 MDT 2021