StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210714
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DNAC SOLD -2.20 % 0.10 % 670.09 % 2021-07-14 $10.01 2021-07-15 $10.01 2021-09-13 $9.80 2021-09-13 $9.79 $10.03 $9.70 0.20 % -3.10 % 3
2 ALEX SOLD 18.95 % 1.94 % 136.34 % 2021-07-14 $18.89 2021-07-15 $18.79 2021-09-13 $22.54 2021-09-13 $22.35 $23.29 $17.70 23.95 % -5.80 % 3
3 AMX SOLD 20.36 % 0.37 % 79.95 % 2021-07-14 $15.90 2021-07-15 $15.77 2021-09-13 $18.94 2021-09-13 $18.98 $19.79 $15.42 25.49 % -2.22 % 3
4 BITE SOLD -0.41 % 0.00% 7.75 % 2021-07-14 $9.70 2021-07-15 $9.70 2021-09-13 $9.70 2021-09-13 $9.66 $9.72 $9.60 0.21 % -1.03 % 3
5 CIB SOLD 8.06 % -1.19 % 183.56 % 2021-07-14 $30.33 2021-07-15 $30.28 2021-09-13 $32.36 2021-09-13 $32.72 $33.77 $27.64 11.53 % -8.72 % 3
6 CINR SOLD -8.37 % -0.31 % 187.52 % 2021-07-14 $13.86 2021-07-15 $13.86 2021-09-13 $12.74 2021-09-13 $12.70 $14.91 $12.13 7.58 % -12.48 % 3
7 CMP SOLD -0.69 % 2.03 % 188.75 % 2021-07-14 $68.43 2021-07-15 $68.00 2021-09-13 $67.79 2021-09-13 $67.53 $71.29 $63.66 4.84 % -6.38 % 3
8 EMD SOLD 1.08 % 0.36 % 63.40 % 2021-07-14 $13.93 2021-07-15 $13.92 2021-09-13 $14.05 2021-09-13 $14.07 $14.17 $13.60 1.80 % -2.30 % 3
9 FGNA HOLD -3.76 % -0.80 % 39.07 % 2021-07-14 $10.37 2021-07-15 $10.36 2021-07-20 $9.97 $11.40 $9.54 10.04 % -7.92 % 3
10 GFL SOLD 15.10 % 0.11 % 93.58 % 2021-07-14 $32.45 2021-07-15 $32.45 2021-09-13 $37.17 2021-09-13 $37.35 $37.47 $30.38 15.47 % -6.38 % 3
11 GFLU SOLD 13.56 % 0.27 % 3.93 % 2021-07-14 $75.85 2021-07-15 $75.74 2021-09-13 $85.51 2021-09-13 $86.01 $86.01 $71.40 13.56 % -5.73 % 3
12 IHC SOLD 5.40 % -0.12 % 47.98 % 2021-07-14 $46.85 2021-07-15 $47.00 2021-09-13 $49.20 2021-09-13 $49.54 $50.96 $40.38 8.43 % -14.09 % 3
13 JEF SOLD 11.67 % 0.57 % 85.11 % 2021-07-14 $33.64 2021-07-15 $33.09 2021-09-13 $36.83 2021-09-13 $36.95 $37.85 $31.69 14.39 % -4.23 % 3
14 KIM SOLD 0.33 % 3.74 % 104.73 % 2021-07-14 $21.39 2021-07-15 $21.28 2021-09-13 $21.91 2021-09-13 $21.35 $22.45 $19.53 5.50 % -8.22 % 3
15 KL SOLD -2.18 % 5.28 % 118.06 % 2021-07-14 $41.64 2021-07-15 $41.70 2021-09-13 $42.66 2021-09-13 $40.79 $44.59 $37.68 6.93 % -9.64 % 3
16 MIT SOLD 0.31 % 0.00% 110.47 % 2021-07-14 $9.73 2021-07-15 $9.62 2021-09-13 $9.69 2021-09-13 $9.65 $9.72 $9.49 1.04 % -1.35 % 3
17 MMM SOLD -8.01 % 0.37 % 190.31 % 2021-07-14 $202.83 2021-07-15 $201.43 2021-09-13 $185.23 2021-09-13 $185.30 $203.21 $184.50 0.88 % -8.40 % 3
18 MXF SOLD 4.81 % -0.32 % 70.64 % 2021-07-14 $15.28 2021-07-15 $15.17 2021-09-13 $15.72 2021-09-13 $15.90 $16.23 $14.65 6.99 % -3.43 % 3
19 TFII SOLD 14.31 % -0.65 % 88.79 % 2021-07-14 $98.90 2021-07-15 $98.90 2021-09-13 $112.59 2021-09-13 $113.05 $116.50 $93.11 17.80 % -5.85 % 3
20 TJX SOLD 1.36 % -0.25 % 101.65 % 2021-07-14 $68.64 2021-07-15 $68.38 2021-09-13 $68.70 2021-09-13 $69.31 $76.16 $64.43 11.38 % -5.78 % 3
21 WHG SOLD -4.42 % -3.33 % 106.51 % 2021-07-14 $22.68 2021-07-15 $22.65 2021-09-13 $20.32 2021-09-13 $21.65 $27.01 $20.37 19.25 % -10.07 % 3
22 WIT SOLD 17.30 % 0.63 % 108.55 % 2021-07-14 $7.96 2021-07-15 $8.15 2021-09-13 $9.52 2021-09-13 $9.56 $9.80 $7.99 20.25 % -1.96 % 3
23 AACG SOLD -4.36 % 0.70 % 62.15 % 2021-07-14 $2.98 2021-07-15 $2.98 2021-09-13 $2.87 2021-09-13 $2.85 $4.75 $2.48 59.40 % -16.78 % 3
24 ACRX SOLD -29.37 % 1.96 % 112.97 % 2021-07-14 $1.51 2021-07-15 $1.43 2021-09-13 $1.04 2021-09-13 $1.01 $1.49 $0.75 4.20 % -47.55 % 3
25 AGLE SOLD -1.57 % 2.06 % 57.47 % 2021-07-14 $7.01 2021-07-15 $6.99 2021-09-13 $6.95 2021-09-13 $6.88 $7.75 $5.82 10.87 % -16.74 % 3
26 AKBA SOLD -17.71 % 1.39 % 82.02 % 2021-07-14 $3.54 2021-07-15 $3.50 2021-09-13 $2.92 2021-09-13 $2.88 $3.60 $2.35 2.86 % -32.86 % 3
27 BANFP SOLD 3.03 % 0.47 % 160.00 % 2021-07-14 $27.20 2021-07-16 $27.42 2021-09-14 $27.70 2021-09-14 $28.25 $28.25 $26.05 3.03 % -5.00 % 3
28 BSJM SOLD -0.17 % 0.09 % 102.48 % 2021-07-14 $23.35 2021-07-15 $23.35 2021-09-13 $23.32 2021-09-13 $23.31 $23.36 $23.18 0.04 % -0.73 % 3
29 FITBP SOLD -0.86 % -0.26 % 59.19 % 2021-07-14 $27.00 2021-07-15 $27.04 2021-09-13 $26.82 2021-09-13 $26.81 $27.12 $26.50 0.30 % -2.00 % 3
30 FREE SOLD -9.75 % -2.84 % 90.03 % 2021-07-14 $13.73 2021-07-15 $13.74 2021-09-13 $11.99 2021-09-13 $12.40 $13.74 $11.13 0.00% -19.00 % 3
31 FREEW SOLD -11.05 % 1.96 % 46.26 % 2021-07-14 $1.98 2021-07-15 $1.90 2021-09-13 $1.56 2021-09-13 $1.69 $2.08 $1.28 9.47 % -32.63 % 3
32 FRGI SOLD -16.24 % 1.85 % 61.93 % 2021-07-14 $13.72 2021-07-15 $13.61 2021-09-13 $11.56 2021-09-13 $11.40 $14.61 $10.82 7.35 % -20.50 % 3
33 GECCM SOLD 0.16 % -0.71 % 202.80 % 2021-07-14 $25.23 2021-07-16 $25.17 2021-09-14 $25.15 2021-09-14 $25.21 $25.74 $25.07 2.26 % -0.40 % 3
34 GLDD SOLD 5.25 % -0.27 % 81.10 % 2021-07-14 $14.53 2021-07-15 $14.47 2021-09-13 $15.00 2021-09-13 $15.23 $15.73 $13.50 8.71 % -6.70 % 3
35 GOGL SOLD 15.68 % 2.55 % 111.59 % 2021-07-14 $10.14 2021-07-15 $10.01 2021-09-13 $11.65 2021-09-13 $11.58 $12.17 $9.09 21.58 % -9.19 % 3
36 HGSH SOLD -15.05 % -2.86 % 134.92 % 2021-07-14 $2.11 2021-07-15 $2.06 2021-09-13 $1.70 2021-09-13 $1.75 $2.82 $1.70 36.89 % -17.48 % 3
37 HUDI SOLD -29.73 % -0.45 % 14.55 % 2021-07-14 $4.92 2021-07-15 $6.02 2021-09-13 $4.38 2021-09-13 $4.23 $6.70 $2.83 11.30 % -52.99 % 3
38 IIIIU SOLD -2.08 % -0.80 % 10.20 % 2021-07-14 $10.10 2021-07-15 $10.09 2021-09-13 $9.88 2021-09-13 $9.88 $10.14 $9.85 0.50 % -2.38 % 3
39 IMCC SOLD -36.58 % -6.38 % 103.94 % 2021-07-14 $5.17 2021-07-15 $5.14 2021-09-13 $3.08 2021-09-13 $3.26 $5.47 $3.20 6.42 % -37.74 % 3
40 JBHT SOLD 4.02 % -1.20 % 80.67 % 2021-07-14 $169.63 2021-07-15 $168.59 2021-09-13 $171.70 2021-09-13 $175.36 $184.38 $159.12 9.37 % -5.62 % 3
41 JOFF SOLD -0.21 % 0.10 % 21.92 % 2021-07-14 $9.73 2021-07-16 $9.69 2021-09-14 $9.74 2021-09-14 $9.67 $9.74 $9.60 0.52 % -0.93 % 3
42 KAIRU SOLD -0.90 % 0.10 % 3.50 % 2021-07-14 $10.10 2021-07-15 $10.00 2021-09-13 $9.94 2021-09-13 $9.91 $10.13 $9.91 1.30 % -0.90 % 3
43 KFFB SOLD -0.28 % -0.28 % 250.49 % 2021-07-14 $7.19 2021-07-15 $7.18 2021-09-13 $7.14 2021-09-13 $7.16 $7.47 $6.95 4.04 % -3.20 % 3
44 MBNKP SOLD 3.40 % 0.41 % 82.80 % 2021-07-14 $26.05 2021-07-15 $26.50 2021-09-14 $27.11 2021-09-14 $27.40 $27.94 $25.30 5.43 % -4.53 % 3
45 MNST SOLD 3.77 % -0.55 % 109.04 % 2021-07-14 $93.00 2021-07-15 $93.03 2021-09-13 $95.39 2021-09-13 $96.54 $99.89 $91.82 7.37 % -1.30 % 3
46 OLK SOLD -9.79 % -1.24 % 186.81 % 2021-07-14 $32.91 2021-07-15 $34.00 2021-09-13 $30.15 2021-09-13 $30.67 $38.78 $26.13 14.06 % -23.15 % 3
47 ONDS SOLD -6.45 % 1.21 % 115.82 % 2021-07-14 $7.83 2021-07-15 $7.91 2021-09-13 $7.50 2021-09-13 $7.40 $8.82 $5.86 11.50 % -25.92 % 3
48 SHACU SOLD -1.39 % -0.10 % 13.86 % 2021-07-14 $10.05 2021-07-15 $10.05 2021-09-13 $9.91 2021-09-13 $9.91 $10.11 $9.91 0.60 % -1.39 % 3
49 SHBI SOLD 3.77 % 0.11 % 33.56 % 2021-07-14 $17.02 2021-07-15 $16.96 2021-09-13 $17.57 2021-09-13 $17.60 $18.00 $16.81 6.13 % -0.88 % 3
50 SLAMU SOLD -2.57 % 0.20 % 53.14 % 2021-07-14 $10.10 2021-07-15 $10.12 2021-09-13 $9.86 2021-09-13 $9.86 $10.20 $9.80 0.79 % -3.16 % 3
51 SMBK SOLD 2.59 % 1.21 % 77.20 % 2021-07-14 $24.46 2021-07-15 $24.30 2021-09-13 $25.15 2021-09-13 $24.93 $25.48 $23.55 4.86 % -3.09 % 3
52 TRONU SOLD -0.60 % -0.59 % 10.41 % 2021-07-14 $10.07 2021-07-16 $10.06 2021-09-17 $10.09 2021-09-17 $10.00 $10.17 $9.90 1.09 % -1.59 % 3
53 UNIT SOLD 18.85 % 1.97 % 85.24 % 2021-07-14 $10.77 2021-07-15 $10.77 2021-09-13 $12.94 2021-09-13 $12.80 $13.45 $10.61 24.88 % -1.49 % 3
54 USEG SOLD -7.81 % 3.07 % 86.53 % 2021-07-14 $5.04 2021-07-15 $4.61 2021-09-13 $4.36 2021-09-13 $4.25 $4.63 $3.41 0.43 % -26.03 % 3
55 WALD SOLD -2.00 % 0.00% 46.75 % 2021-07-14 $10.02 2021-07-15 $9.99 2021-09-16 $9.84 2021-09-16 $9.79 $11.07 $9.60 10.81 % -3.90 % 3
56 WHLM SOLD -12.33 % 1.06 % 63.01 % 2021-07-14 $6.16 2021-07-15 $6.57 2021-09-13 $5.74 2021-09-13 $5.76 $8.95 $4.30 36.23 % -34.55 % 3
57 WINA SOLD 1.86 % 0.27 % 100.19 % 2021-07-14 $199.65 2021-07-15 $201.40 2021-09-13 $204.90 2021-09-13 $205.15 $218.02 $191.91 8.25 % -4.71 % 3
58 ZGNX SOLD -15.56 % 0.53 % 116.34 % 2021-07-14 $18.00 2021-07-15 $17.80 2021-09-13 $15.11 2021-09-13 $15.03 $18.14 $13.01 1.91 % -26.91 % 3

Average Return: -1.20 %

Average High Return: 9.69 %

Average Low Return: -10.84 %

SNP 500 Return: 2.28 %

This Strategy vs SNP 500 Return: -3.48 %

By: StockDomo.com
File created on Tue Nov 9 19:33:23 MST 2021