StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210830
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMH SOLD -2.44 % 0.37 % 111.89 % 2021-08-30 $41.85 2021-08-31 $41.75 2021-11-01 $40.75 2021-11-01 $40.73 $42.60 $37.76 2.04 % -9.56 % 3
2 BST SOLD -0.58 % 0.27 % 127.79 % 2021-08-30 $54.90 2021-08-31 $54.98 2021-11-01 $54.82 2021-11-01 $54.66 $55.40 $50.72 0.76 % -7.75 % 3
3 CORS SOLD -1.71 % 0.10 % 1.30 % 2021-08-30 $9.95 2021-08-31 $9.95 2021-11-01 $9.76 2021-11-01 $9.78 $9.95 $9.60 0.00% -3.52 % 3
4 DELL SOLD 11.45 % 1.38 % 89.36 % 2021-08-30 $98.15 2021-08-31 $98.12 2021-11-01 $111.51 2021-11-01 $109.35 $115.00 $94.17 17.20 % -4.03 % 3
5 DQ SOLD 25.11 % -3.59 % 70.98 % 2021-08-30 $64.00 2021-08-31 $60.85 2021-11-01 $75.00 2021-11-01 $76.13 $81.10 $51.34 33.28 % -15.63 % 3
6 ETB SOLD 0.06 % -0.12 % 92.59 % 2021-08-30 $16.64 2021-08-31 $16.69 2021-11-01 $16.60 2021-11-01 $16.70 $16.75 $15.52 0.36 % -7.01 % 3
7 FIGS SOLD -18.49 % 2.71 % 117.28 % 2021-08-30 $41.85 2021-08-31 $41.43 2021-11-01 $34.52 2021-11-01 $33.77 $48.63 $32.65 17.38 % -21.19 % 3
8 GDL SOLD -1.75 % 0.11 % 111.59 % 2021-08-30 $9.13 2021-08-31 $9.15 2021-11-01 $9.01 2021-11-01 $8.99 $9.15 $8.86 0.00% -3.17 % 3
9 HPQ SOLD 1.94 % 3.03 % 83.23 % 2021-08-30 $29.74 2021-08-31 $29.84 2021-11-01 $31.25 2021-11-01 $30.42 $31.00 $26.11 3.89 % -12.50 % 3
10 IHC SOLD -0.88 % 0.51 % 87.48 % 2021-08-30 $49.90 2021-08-31 $49.95 2021-11-01 $49.30 2021-11-01 $49.51 $50.45 $48.00 1.00 % -3.90 % 3
11 JRI SOLD -1.37 % -0.38 % 288.08 % 2021-08-30 $16.06 2021-08-31 $16.07 2021-11-01 $15.80 2021-11-01 $15.85 $16.37 $15.17 1.87 % -5.60 % 3
12 MFL SOLD -2.75 % 0.49 % 188.42 % 2021-08-30 $14.90 2021-08-31 $14.90 2021-11-01 $14.50 2021-11-01 $14.49 $15.21 $14.11 2.08 % -5.30 % 3
13 NMCO SOLD -3.69 % 1.06 % 68.45 % 2021-08-30 $15.76 2021-08-31 $15.73 2021-11-01 $15.20 2021-11-01 $15.15 $15.91 $14.82 1.14 % -5.79 % 3
14 NSTB SOLD -0.50 % -0.20 % 33.58 % 2021-08-30 $9.97 2021-08-31 $9.98 2021-11-01 $9.93 2021-11-01 $9.93 $10.01 $9.86 0.30 % -1.20 % 3
15 NUO SOLD -1.64 % -0.31 % 200.58 % 2021-08-30 $16.46 2021-08-31 $16.50 2021-11-01 $16.15 2021-11-01 $16.23 $16.67 $15.77 1.03 % -4.42 % 3
16 NXJ SOLD -0.26 % 0.45 % 207.86 % 2021-08-30 $15.61 2021-08-31 $15.60 2021-11-01 $15.51 2021-11-01 $15.56 $15.88 $15.16 1.79 % -2.82 % 3
17 OPP SOLD -6.88 % 0.54 % 131.99 % 2021-08-30 $15.94 2021-08-31 $15.99 2021-11-01 $14.95 2021-11-01 $14.89 $16.00 $14.38 0.06 % -10.07 % 3
18 SHI SOLD 5.23 % -0.68 % 31.44 % 2021-08-30 $22.22 2021-08-31 $21.97 2021-11-01 $23.20 2021-11-01 $23.12 $27.94 $21.59 27.17 % -1.73 % 3
19 STOR SOLD -3.81 % 0.29 % 122.84 % 2021-08-30 $35.89 2021-08-31 $35.74 2021-11-01 $34.43 2021-11-01 $34.38 $36.34 $32.01 1.68 % -10.44 % 3
20 TREC SOLD -3.82 % -1.41 % 79.51 % 2021-08-30 $8.06 2021-08-31 $8.11 2021-11-01 $7.67 2021-11-01 $7.80 $8.86 $7.70 9.25 % -5.06 % 3
21 WEBR SOLD -1.01 % -2.70 % 127.70 % 2021-08-30 $16.95 2021-08-31 $16.83 2021-11-01 $16.21 2021-11-01 $16.66 $18.43 $13.91 9.51 % -17.35 % 3
22 ZEV SOLD -12.17 % 3.04 % 139.09 % 2021-08-30 $8.65 2021-08-31 $9.37 2021-11-01 $8.48 2021-11-01 $8.23 $10.50 $7.42 12.06 % -20.81 % 3
23 AGMH SOLD 15.04 % 2.70 % 43.96 % 2021-08-30 $9.88 2021-08-31 $9.84 2021-11-01 $11.40 2021-11-01 $11.32 $13.64 $8.41 38.62 % -14.53 % 3
24 ASPAU SOLD 2.77 % 2.26 % 6.33 % 2021-08-30 $10.07 2021-08-31 $10.10 2021-11-22 $10.39 2021-11-22 $10.38 $10.54 $10.01 4.36 % -0.89 % 3
25 ASTSW SOLD 0.00% 9.84 % 138.72 % 2021-08-30 $4.21 2021-08-31 $4.15 2021-11-01 $4.24 2021-11-01 $4.15 $4.62 $3.45 11.33 % -16.87 % 3
26 ATIF SOLD 27.22 % -0.74 % 20.95 % 2021-08-30 $3.38 2021-08-31 $3.16 2021-11-01 $4.01 2021-11-01 $4.02 $5.00 $2.86 58.23 % -9.49 % 3
27 BLIN SOLD -36.14 % 1.47 % 53.97 % 2021-08-30 $5.47 2021-08-31 $5.34 2021-11-01 $3.45 2021-11-01 $3.41 $5.34 $3.35 0.00% -37.27 % 3
28 CAHCU HOLD 3.56 % 3.27 % 165.36 % 2021-08-30 $10.39 2021-08-31 $10.38 2021-09-24 $10.75 $10.75 $10.38 3.56 % 0.00% 3
29 CODA SOLD -9.08 % 0.24 % 60.00 % 2021-08-30 $9.16 2021-08-31 $9.25 2021-11-01 $8.46 2021-11-01 $8.41 $9.90 $8.05 7.03 % -12.97 % 3
30 CONN SOLD -9.10 % 6.65 % 131.77 % 2021-08-30 $24.99 2021-08-31 $24.72 2021-11-01 $23.75 2021-11-01 $22.47 $28.00 $21.47 13.27 % -13.15 % 3
31 CREG SOLD -22.57 % 1.56 % 29.45 % 2021-08-30 $8.45 2021-08-31 $8.24 2021-11-01 $6.51 2021-11-01 $6.38 $9.17 $5.29 11.29 % -35.80 % 3
32 DFFN SOLD -23.33 % 4.44 % 106.17 % 2021-08-30 $0.61 2021-08-31 $0.60 2021-11-01 $0.47 2021-11-01 $0.46 $0.63 $0.43 5.00 % -28.33 % 3
33 DMLP SOLD 15.65 % 0.52 % 67.79 % 2021-08-30 $16.55 2021-08-31 $16.61 2021-11-01 $19.25 2021-11-01 $19.21 $20.89 $16.55 25.77 % -0.36 % 3
34 ELTK SOLD -15.91 % 1.65 % 89.56 % 2021-08-30 $6.68 2021-08-31 $6.60 2021-11-01 $5.55 2021-11-01 $5.55 $7.16 $5.24 8.48 % -20.61 % 3
35 EVAX SOLD 17.94 % 1.18 % 84.72 % 2021-08-30 $6.61 2021-08-31 $6.80 2021-11-01 $7.70 2021-11-01 $8.02 $10.00 $6.50 47.06 % -4.41 % 3
36 FLNT SOLD -12.82 % 5.04 % 106.47 % 2021-08-30 $2.71 2021-08-31 $2.73 2021-11-01 $2.50 2021-11-01 $2.38 $2.97 $2.17 8.79 % -20.51 % 3
37 FPAY SOLD -2.62 % 0.78 % 56.10 % 2021-08-30 $2.70 2021-08-31 $2.67 2021-11-01 $2.60 2021-11-01 $2.60 $3.82 $2.52 43.07 % -5.62 % 3
38 FVAM SOLD 0.51 % 0.00% 109.46 % 2021-08-30 $9.87 2021-08-31 $9.75 2021-11-01 $9.83 2021-11-01 $9.80 $9.83 $9.71 0.82 % -0.41 % 3
39 GYRO SOLD -9.36 % -5.88 % 10.55 % 2021-08-30 $13.25 2021-08-31 $13.25 2021-11-01 $12.01 2021-11-01 $12.01 $13.50 $12.01 1.89 % -9.36 % 3
40 HOFV SOLD -30.93 % 5.65 % 157.19 % 2021-08-30 $3.33 2021-08-31 $3.33 2021-11-01 $2.43 2021-11-01 $2.30 $3.39 $2.13 1.80 % -36.04 % 3
41 ICUI SOLD 16.47 % 0.98 % 94.93 % 2021-08-30 $200.11 2021-08-31 $201.03 2021-11-01 $236.43 2021-11-01 $234.13 $282.00 $195.60 40.28 % -2.70 % 3
42 IMTXW SOLD 74.46 % 1.95 % 57.64 % 2021-08-30 $3.64 2021-08-31 $2.78 2021-11-01 $4.70 2021-11-01 $4.85 $5.55 $2.78 99.64 % 0.00% 3
43 KC SOLD -25.42 % 6.70 % 85.74 % 2021-08-30 $30.24 2021-08-31 $31.00 2021-11-01 $24.51 2021-11-01 $23.12 $36.31 $22.93 17.13 % -26.03 % 3
44 LGND SOLD 15.73 % 3.80 % 184.94 % 2021-08-30 $121.14 2021-08-31 $126.91 2021-11-01 $151.49 2021-11-01 $146.87 $147.63 $126.00 16.33 % -0.72 % 3
45 MTTRW SOLD 103.39 % 19.09 % 472.38 % 2021-08-30 $5.68 2021-08-31 $5.61 2021-11-01 $12.85 2021-11-01 $11.41 $11.55 $5.34 105.88 % -4.81 % 3
46 NLTX SOLD -8.66 % 2.59 % 152.79 % 2021-08-30 $8.13 2021-08-31 $8.08 2021-11-01 $7.52 2021-11-01 $7.38 $8.48 $6.50 4.95 % -19.55 % 3
47 NXTP SOLD -36.82 % -29.95 % 389.99 % 2021-08-30 $2.03 2021-08-31 $2.01 2021-11-01 $1.38 2021-11-01 $1.27 $3.68 $1.26 83.08 % -37.31 % 3
48 PETV SOLD -7.90 % -2.66 % 72.03 % 2021-08-30 $2.85 2021-08-31 $2.91 2021-11-01 $2.56 2021-11-01 $2.68 $4.28 $2.36 47.08 % -18.90 % 3
49 PRTC SOLD -6.22 % 0.06 % 22.06 % 2021-08-30 $53.44 2021-08-31 $52.24 2021-11-01 $48.70 2021-11-01 $48.99 $54.39 $46.00 4.12 % -11.94 % 3
50 PYPL SOLD -20.02 % -0.56 % 75.00 % 2021-08-30 $288.47 2021-08-31 $290.93 2021-11-01 $231.28 2021-11-01 $232.70 $296.70 $231.71 1.98 % -20.36 % 3
51 RNLX SOLD -17.23 % 2.33 % 72.88 % 2021-08-30 $30.20 2021-08-31 $29.60 2021-11-01 $25.45 2021-11-01 $24.50 $30.17 $17.01 1.93 % -42.53 % 3
52 RPHM SOLD -32.55 % 6.71 % 81.76 % 2021-08-30 $9.46 2021-08-31 $9.74 2021-11-01 $7.00 2021-11-01 $6.57 $11.40 $6.11 17.04 % -37.27 % 3
53 TAYD SOLD 0.57 % -0.17 % 44.05 % 2021-08-30 $12.04 2021-08-31 $11.82 2021-11-01 $11.93 2021-11-01 $11.89 $12.25 $11.16 3.64 % -5.58 % 3
54 UROY SOLD 76.70 % 5.19 % 51.23 % 2021-08-30 $2.77 2021-08-31 $2.79 2021-11-01 $5.07 2021-11-01 $4.93 $5.95 $2.76 113.26 % -1.08 % 3
55 USIO SOLD 7.95 % 2.20 % 103.38 % 2021-08-30 $5.97 2021-08-31 $5.91 2021-11-01 $6.49 2021-11-01 $6.38 $6.68 $5.45 13.03 % -7.78 % 3
56 USWSW SOLD 18.75 % 12.50 % 258.67 % 2021-08-30 $0.17 2021-08-31 $0.16 2021-11-01 $0.18 2021-11-01 $0.19 $0.28 $0.10 75.00 % -37.50 % 3
57 WSBCP SOLD -0.25 % -0.80 % 244.80 % 2021-08-30 $28.56 2021-08-31 $28.56 2021-11-01 $28.49 2021-11-01 $28.49 $28.89 $25.41 1.16 % -11.03 % 3
58 ZEST SOLD -14.32 % -0.99 % 38.36 % 2021-08-30 $4.60 2021-08-31 $4.61 2021-11-01 $3.99 2021-11-01 $3.95 $5.30 $3.80 14.97 % -17.57 % 3

Average Return: 0.61 %

Average High Return: 18.87 %

Average Low Return: -12.90 %

SNP 500 Return: 1.85 %

This Strategy vs SNP 500 Return: -1.24 %

By: StockDomo.com
File created on Thu Dec 23 19:32:33 MST 2021