StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211130
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TOMZ SOLD -41.94 % 5.77 % 43.50 % 2021-11-30 $1.73 2021-12-01 $1.86 2022-01-31 $1.10 2022-01-31 $1.08 $2.35 $0.97 26.34 % -47.85 % 3
2 ACEL SOLD -4.37 % 0.00% 116.86 % 2021-11-30 $12.73 2021-12-01 $13.04 2022-01-31 $12.61 2022-01-31 $12.47 $13.52 $11.63 3.68 % -10.81 % 3
3 AQNA SOLD -4.07 % 0.08 % 39.72 % 2021-11-30 $27.50 2021-12-01 $27.50 2022-01-31 $26.50 2022-01-31 $26.38 $27.82 $26.14 1.16 % -4.95 % 3
4 ELC SOLD -0.59 % 0.44 % 139.62 % 2021-11-30 $25.34 2021-12-01 $25.34 2022-01-31 $25.32 2022-01-31 $25.19 $25.41 $25.10 0.28 % -0.95 % 3
5 ETX SOLD -8.26 % 0.15 % 53.38 % 2021-11-30 $22.50 2021-12-01 $22.39 2022-01-31 $20.51 2022-01-31 $20.54 $22.90 $19.68 2.28 % -12.10 % 3
6 IHTA SOLD -4.15 % -0.11 % 212.21 % 2021-11-30 $9.90 2021-12-01 $9.89 2022-01-31 $9.42 2022-01-31 $9.48 $9.95 $9.40 0.61 % -4.95 % 3
7 IQI SOLD -7.79 % 0.16 % 46.69 % 2021-11-30 $13.20 2021-12-01 $13.23 2022-01-31 $12.19 2022-01-31 $12.20 $13.80 $12.06 4.31 % -8.84 % 3
8 MHF SOLD -12.22 % 0.68 % 75.87 % 2021-11-30 $8.35 2021-12-01 $8.35 2022-01-31 $7.42 2022-01-31 $7.33 $8.47 $7.21 1.44 % -13.65 % 3
9 NAZ SOLD -9.57 % 1.11 % 105.93 % 2021-11-30 $15.89 2021-12-01 $15.98 2022-01-31 $14.58 2022-01-31 $14.45 $16.20 $14.32 1.38 % -10.39 % 3
10 NVGS SOLD -8.76 % 2.08 % 88.63 % 2021-11-30 $9.13 2021-12-01 $9.48 2022-01-31 $8.82 2022-01-31 $8.65 $10.10 $8.22 6.54 % -13.29 % 3
11 NXJ SOLD -10.43 % 0.21 % 38.92 % 2021-11-30 $15.52 2021-12-01 $15.63 2022-01-31 $13.99 2022-01-31 $14.00 $15.76 $13.86 0.83 % -11.32 % 3
12 PICC SOLD -0.82 % 0.31 % 2.65 % 2021-11-30 $9.78 2021-12-01 $9.80 2022-01-31 $9.72 2022-01-31 $9.72 $9.80 $9.69 0.00% -1.12 % 3
13 UBS SOLD 4.50 % 1.30 % 94.11 % 2021-11-30 $17.28 2021-12-01 $17.57 2022-01-31 $18.67 2022-01-31 $18.36 $19.79 $17.09 12.64 % -2.73 % 3
14 VGM SOLD -8.66 % -0.08 % 47.48 % 2021-11-30 $13.72 2021-12-01 $13.74 2022-01-31 $12.49 2022-01-31 $12.55 $14.00 $12.34 1.89 % -10.19 % 3
15 VTN SOLD -7.05 % 0.40 % 84.57 % 2021-11-30 $13.55 2021-12-01 $13.61 2022-01-31 $12.64 2022-01-31 $12.65 $13.88 $12.50 1.98 % -8.16 % 3
16 WGO SOLD -14.84 % 2.74 % 108.39 % 2021-11-30 $72.22 2021-12-01 $73.52 2022-01-31 $64.52 2022-01-31 $62.61 $78.88 $59.33 7.29 % -19.30 % 3
17 BHACW SOLD -18.66 % 0.00% 13.80 % 2021-11-30 $0.52 2021-12-01 $0.53 2022-01-31 $0.43 2022-01-31 $0.43 $0.64 $0.40 20.75 % -24.53 % 3
18 BND SOLD -2.67 % -0.07 % 116.47 % 2021-11-30 $85.42 2021-12-01 $85.16 2022-01-31 $83.00 2022-01-31 $82.89 $85.83 $82.69 0.79 % -2.90 % 3
19 BSKYU SOLD -2.30 % 0.00% 61.51 % 2021-11-30 $9.98 2021-12-01 $10.00 2022-02-01 $9.77 2022-02-01 $9.77 $10.02 $9.77 0.20 % -2.30 % 3
20 CMRX SOLD -14.89 % 5.55 % 100.37 % 2021-11-30 $6.29 2021-12-01 $6.38 2022-01-31 $5.71 2022-01-31 $5.43 $7.42 $5.09 16.30 % -20.22 % 3
21 CNTX SOLD -75.96 % 5.15 % 63.58 % 2021-11-30 $6.88 2021-12-01 $8.07 2022-01-31 $2.04 2022-01-31 $1.94 $10.87 $1.83 34.70 % -77.32 % 3
22 CPIX SOLD -19.66 % 0.60 % 62.68 % 2021-11-30 $5.03 2021-12-01 $4.12 2022-01-31 $3.36 2022-01-31 $3.31 $7.51 $3.08 82.28 % -25.24 % 3
23 CTRN SOLD -45.12 % 1.97 % 83.14 % 2021-11-30 $84.80 2021-12-01 $87.50 2022-01-31 $48.72 2022-01-31 $48.02 $97.14 $45.45 11.02 % -48.06 % 3
24 FIXD SOLD -2.34 % -0.02 % 90.16 % 2021-11-30 $53.46 2021-12-01 $53.32 2022-01-31 $52.07 2022-01-31 $52.07 $53.66 $51.81 0.64 % -2.83 % 3
25 FLIC SOLD -0.42 % 3.20 % 164.13 % 2021-11-30 $20.95 2021-12-01 $21.32 2022-01-31 $21.91 2022-01-31 $21.23 $22.55 $20.31 5.77 % -4.74 % 3
26 FRPH SOLD -5.34 % 1.00 % 123.98 % 2021-11-30 $58.64 2021-12-01 $59.16 2022-01-31 $56.48 2022-01-31 $56.00 $60.43 $53.60 2.15 % -9.40 % 3
27 GBRGR SOLD -50.00 % 0.00% 14.69 % 2021-11-30 $0.38 2021-12-01 $0.38 2022-01-31 $0.19 2022-01-31 $0.19 $0.38 $0.14 0.00% -63.16 % 3
28 GBRGW SOLD -26.04 % -5.56 % 9.01 % 2021-11-30 $0.28 2021-12-01 $0.25 2022-01-31 $0.17 2022-01-31 $0.18 $0.27 $0.15 8.00 % -40.00 % 3
29 GERN SOLD -28.48 % 4.67 % 84.61 % 2021-11-30 $1.48 2021-12-01 $1.51 2022-01-31 $1.12 2022-01-31 $1.08 $1.51 $0.99 0.00% -34.44 % 3
30 HHGCW SOLD -39.47 % 4.35 % 139.34 % 2021-11-30 $0.40 2021-12-06 $0.38 2022-02-08 $0.24 2022-02-08 $0.23 $0.38 $0.21 0.00% -44.74 % 3
31 HHR SOLD -24.43 % 3.72 % 87.77 % 2021-11-30 $54.95 2021-12-01 $57.40 2022-01-31 $44.31 2022-01-31 $43.38 $58.59 $32.77 2.07 % -42.91 % 3
32 HLAHW SOLD -32.24 % 0.00% 7.91 % 2021-11-30 $0.75 2021-12-01 $0.76 2022-01-31 $0.52 2022-01-31 $0.52 $0.78 $0.45 2.63 % -40.79 % 3
33 HTBI SOLD 2.89 % -0.95 % 138.36 % 2021-11-30 $30.03 2021-12-01 $30.46 2022-01-31 $31.13 2022-01-31 $31.34 $32.60 $28.87 7.03 % -5.22 % 3
34 HUMA SOLD -54.33 % 15.70 % 100.59 % 2021-11-30 $10.83 2021-12-01 $10.75 2022-01-31 $5.38 2022-01-31 $4.91 $11.34 $4.37 5.49 % -59.35 % 3
35 IBTK SOLD -2.47 % -0.04 % 1.11 % 2021-11-30 $23.53 2021-12-01 $23.44 2022-01-31 $22.86 2022-01-31 $22.86 $23.65 $22.74 0.90 % -2.99 % 3
36 ICLK SOLD -54.11 % 12.94 % 173.27 % 2021-11-30 $6.63 2021-12-01 $6.69 2022-01-31 $3.49 2022-01-31 $3.07 $6.82 $3.04 1.94 % -54.56 % 3
37 IMGN SOLD -15.35 % 7.82 % 68.25 % 2021-11-30 $6.17 2021-12-01 $6.19 2022-01-31 $5.65 2022-01-31 $5.24 $7.77 $4.91 25.53 % -20.68 % 3
38 INBKZ SOLD -3.52 % 1.76 % 41.10 % 2021-11-30 $27.35 2021-12-01 $26.95 2022-02-02 $26.00 2022-02-02 $26.00 $26.95 $24.75 0.00% -8.16 % 3
39 KARO SOLD 8.16 % 0.46 % 11.25 % 2021-11-30 $33.00 2021-12-01 $32.63 2022-01-31 $35.29 2022-01-31 $35.29 $40.81 $30.00 25.07 % -8.06 % 3
40 LIDR SOLD -50.18 % 4.33 % 82.39 % 2021-11-30 $5.57 2021-12-01 $5.50 2022-01-31 $2.89 2022-01-31 $2.74 $6.07 $2.59 10.36 % -52.91 % 3
41 LJAQW SOLD -45.14 % 15.62 % 69.34 % 2021-11-30 $0.61 2021-12-01 $0.64 2022-02-01 $0.37 2022-02-01 $0.35 $0.74 $0.32 15.62 % -50.00 % 3
42 MBNKP SOLD 2.22 % -0.64 % 42.19 % 2021-11-30 $27.00 2021-12-02 $27.00 2022-01-31 $26.37 2022-01-31 $27.60 $27.60 $18.00 2.22 % -33.33 % 3
43 MBTCU SOLD -4.30 % -7.75 % 83.33 % 2021-11-30 $10.93 2021-12-02 $10.92 2022-01-31 $9.52 2022-01-31 $10.45 $10.92 $10.19 0.00% -6.68 % 3
44 MEIP SOLD -43.49 % 1.05 % 161.49 % 2021-11-30 $3.37 2021-12-01 $3.38 2022-01-31 $1.93 2022-01-31 $1.91 $3.53 $1.87 4.44 % -44.67 % 3
45 NAACW SOLD -50.00 % 0.00% 119.72 % 2021-11-30 $0.82 2021-12-01 $0.84 2022-01-31 $0.42 2022-01-31 $0.42 $0.94 $0.40 11.90 % -52.38 % 3
46 NECB SOLD 1.09 % 1.07 % 153.62 % 2021-11-30 $11.05 2021-12-01 $11.05 2022-01-31 $11.30 2022-01-31 $11.17 $11.50 $10.52 4.07 % -4.80 % 3
47 NEWTL SOLD 0.18 % 0.64 % 19.00 % 2021-11-30 $25.33 2021-12-01 $25.23 2022-01-31 $25.28 2022-01-31 $25.28 $25.62 $25.10 1.55 % -0.52 % 3
48 POLA SOLD -51.03 % 10.86 % 201.00 % 2021-11-30 $5.75 2021-12-01 $5.80 2022-01-31 $2.96 2022-01-31 $2.84 $5.80 $2.40 0.00% -58.62 % 3
49 PSTX SOLD -33.48 % 2.81 % 65.89 % 2021-11-30 $6.95 2021-12-01 $6.96 2022-01-31 $4.75 2022-01-31 $4.63 $7.52 $4.40 8.05 % -36.78 % 3
50 PTMN SOLD -1.72 % 2.17 % 80.27 % 2021-11-30 $24.72 2021-12-01 $25.00 2022-01-31 $25.01 2022-01-31 $24.57 $25.55 $23.30 2.20 % -6.80 % 3
51 SWSSW SOLD -18.52 % 6.52 % 112.40 % 2021-11-30 $0.55 2021-12-01 $0.54 2022-01-31 $0.49 2022-01-31 $0.44 $0.55 $0.41 1.85 % -24.07 % 3
52 TPBAU SOLD -1.30 % -0.10 % 102.56 % 2021-11-30 $9.97 2021-12-01 $9.98 2022-02-02 $9.85 2022-02-02 $9.85 $10.15 $9.85 1.70 % -1.30 % 3
53 VGIT SOLD -2.49 % 0.00% 54.81 % 2021-11-30 $67.24 2021-12-01 $67.02 2022-01-31 $65.42 2022-01-31 $65.35 $67.41 $65.20 0.58 % -2.72 % 3
54 VIRI SOLD 16.49 % 3.06 % 97.88 % 2021-11-30 $5.45 2021-12-01 $5.52 2022-01-31 $6.40 2022-01-31 $6.43 $7.21 $4.28 30.62 % -22.46 % 3
55 WHF SOLD -1.94 % 1.46 % 54.44 % 2021-11-30 $15.50 2021-12-01 $15.46 2022-01-31 $15.34 2022-01-31 $15.16 $16.20 $14.60 4.79 % -5.56 % 3
56 ZYXI SOLD -42.87 % 7.17 % 105.63 % 2021-11-30 $12.80 2021-12-01 $13.04 2022-01-31 $7.92 2022-01-31 $7.45 $13.34 $7.00 2.30 % -46.32 % 3

Average Return: -17.36 %

Average High Return: 7.65 %

Average Low Return: -22.73 %

SNP 500 Return: -1.90 %

This Strategy vs SNP 500 Return: -15.47 %

By: StockDomo.com
File created on Fri Mar 25 19:38:04 MDT 2022