StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210414
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATC SOLD 10.00 % -0.57 % 96.21 % 2021-04-14 $23.11 2021-04-15 $23.20 2021-06-14 $26.04 2021-06-14 $25.52 $26.25 $20.85 13.15 % -10.13 % 4
2 BXMX SOLD 4.80 % -2.03 % 108.05 % 2021-04-14 $13.91 2021-04-15 $13.95 2021-06-14 $14.50 2021-06-14 $14.62 $14.81 $13.61 6.16 % -2.44 % 4
3 CCU SOLD -3.38 % 2.13 % 33.03 % 2021-04-14 $19.17 2021-04-15 $18.91 2021-06-14 $18.66 2021-06-14 $18.27 $19.50 $17.34 3.12 % -8.30 % 4
4 CIF SOLD 9.45 % 1.99 % 88.41 % 2021-04-14 $2.75 2021-04-15 $2.75 2021-06-14 $3.07 2021-06-14 $3.01 $3.03 $2.66 10.18 % -3.27 % 4
5 EQHA SOLD -1.01 % 0.00% 150.97 % 2021-04-14 $9.98 2021-04-15 $9.90 2021-06-14 $9.77 2021-06-14 $9.80 $9.98 $9.62 0.81 % -2.83 % 4
6 ETY SOLD 7.73 % -0.07 % 156.18 % 2021-04-14 $13.31 2021-04-15 $13.32 2021-06-14 $14.28 2021-06-14 $14.35 $14.35 $13.11 7.73 % -1.58 % 4
7 JDD SOLD 7.31 % -2.03 % 55.95 % 2021-04-14 $9.98 2021-04-15 $9.98 2021-06-14 $10.63 2021-06-14 $10.71 $10.99 $9.57 10.12 % -4.11 % 4
8 KF SOLD 3.02 % -0.30 % 146.60 % 2021-04-14 $44.96 2021-04-15 $45.00 2021-06-14 $46.16 2021-06-14 $46.36 $46.79 $42.71 3.98 % -5.09 % 4
9 KKR SOLD 5.62 % -2.14 % 130.19 % 2021-04-14 $53.11 2021-04-15 $53.55 2021-06-14 $55.29 2021-06-14 $56.56 $59.15 $52.22 10.46 % -2.48 % 4
10 NDP SOLD 18.22 % 1.19 % 49.49 % 2021-04-14 $17.93 2021-04-15 $17.95 2021-06-14 $21.30 2021-06-14 $21.22 $22.00 $17.21 22.56 % -4.12 % 4
11 NMS SOLD 3.49 % -0.18 % 90.72 % 2021-04-14 $15.60 2021-04-15 $15.46 2021-06-14 $16.25 2021-06-14 $16.00 $16.70 $15.46 8.02 % 0.00% 4
12 PCF SOLD 8.21 % 0.41 % 107.49 % 2021-04-14 $9.13 2021-04-15 $9.13 2021-06-14 $9.87 2021-06-14 $9.88 $9.99 $9.12 9.42 % -0.11 % 4
13 PEG SOLD -0.82 % 0.06 % 88.43 % 2021-04-14 $62.82 2021-04-15 $62.52 2021-06-14 $61.84 2021-06-14 $62.01 $64.30 $60.10 2.85 % -3.87 % 4
14 PRU SOLD 8.29 % -1.05 % 103.14 % 2021-04-14 $97.34 2021-04-15 $97.24 2021-06-14 $104.42 2021-06-14 $105.30 $109.17 $95.27 12.27 % -2.03 % 4
15 TPGS SOLD 0.00% 0.00% 44.66 % 2021-04-14 $10.13 2021-04-15 $10.15 2021-06-14 $10.15 2021-06-14 $10.15 $10.20 $9.79 0.49 % -3.55 % 4
16 WFC SOLD 8.34 % -1.16 % 132.84 % 2021-04-14 $41.99 2021-04-15 $42.10 2021-06-14 $45.15 2021-06-14 $45.61 $48.13 $41.03 14.32 % -2.54 % 4
17 WFG SOLD -15.37 % -1.81 % 72.57 % 2021-04-14 $83.82 2021-04-15 $84.75 2021-06-14 $70.56 2021-06-14 $71.72 $91.53 $70.62 8.00 % -16.67 % 4
18 AEAC SOLD -1.02 % -0.41 % 102.39 % 2021-04-14 $9.81 2021-04-15 $9.79 2021-06-15 $9.66 2021-06-15 $9.69 $9.87 $9.63 0.82 % -1.63 % 4
19 AEGN HOLD -2.57 % -0.03 % 1583.56 % 2021-04-14 $30.79 2021-04-15 $30.78 2021-05-14 $29.99 $30.95 $29.90 0.55 % -2.86 % 4
20 AGNC SOLD 1.84 % -0.45 % 156.67 % 2021-04-14 $17.35 2021-04-15 $17.41 2021-06-14 $17.63 2021-06-14 $17.73 $18.84 $17.13 8.21 % -1.61 % 4
21 BNTX SOLD 85.04 % -7.53 % 160.87 % 2021-04-14 $132.60 2021-04-15 $130.00 2021-06-14 $220.58 2021-06-14 $240.55 $252.78 $128.16 94.45 % -1.42 % 4
22 CDC SOLD 4.33 % -0.63 % 333.63 % 2021-04-14 $63.37 2021-04-15 $63.68 2021-06-14 $66.00 2021-06-14 $66.44 $67.53 $63.35 6.05 % -0.52 % 4
23 CDW SOLD -5.65 % 0.38 % 102.53 % 2021-04-14 $178.13 2021-04-15 $178.78 2021-06-14 $169.30 2021-06-14 $168.68 $184.58 $162.57 3.24 % -9.07 % 4
24 CYCCP SOLD 0.86 % 4.48 % 35.09 % 2021-04-14 $9.65 2021-04-15 $9.30 2021-06-23 $9.80 2021-06-23 $9.38 $10.48 $7.59 12.69 % -18.39 % 4
25 FCRD SOLD 5.88 % -1.08 % 89.42 % 2021-04-14 $4.25 2021-04-15 $4.25 2021-06-14 $4.59 2021-06-14 $4.50 $4.79 $4.20 12.71 % -1.18 % 4
26 GIG SOLD 1.03 % 0.10 % 82.73 % 2021-04-14 $9.80 2021-04-15 $9.75 2021-06-14 $9.84 2021-06-14 $9.85 $9.89 $9.61 1.44 % -1.44 % 4
27 HCII SOLD 0.00% 0.00% 280.50 % 2021-04-14 $10.08 2021-04-15 $9.74 2021-06-14 $9.78 2021-06-14 $9.74 $10.06 $9.71 3.29 % -0.31 % 4
28 HUBG SOLD -3.07 % 1.64 % 241.12 % 2021-04-14 $68.96 2021-04-15 $69.12 2021-06-14 $67.40 2021-06-14 $67.00 $74.95 $62.97 8.43 % -8.90 % 4
29 IGF SOLD 2.86 % 0.30 % 82.43 % 2021-04-14 $46.08 2021-04-15 $46.17 2021-06-14 $47.46 2021-06-14 $47.49 $47.94 $46.01 3.83 % -0.35 % 4
30 INGN SOLD 2.22 % -1.50 % 56.27 % 2021-04-14 $62.70 2021-04-15 $63.07 2021-06-14 $63.50 2021-06-14 $64.47 $69.00 $57.42 9.40 % -8.96 % 4
31 LAND SOLD 23.23 % -0.44 % 88.57 % 2021-04-14 $20.05 2021-04-15 $20.15 2021-06-14 $24.72 2021-06-14 $24.83 $26.04 $19.95 29.23 % -0.99 % 4
32 MTBCP SOLD 0.03 % -0.03 % 117.87 % 2021-04-14 $28.66 2021-04-15 $28.74 2021-06-14 $28.67 2021-06-14 $28.75 $31.10 $27.77 8.21 % -3.38 % 4
33 NOTV SOLD 32.29 % 0.45 % 155.68 % 2021-04-14 $22.00 2021-04-15 $22.05 2021-06-14 $29.05 2021-06-14 $29.17 $30.43 $17.40 38.00 % -21.09 % 4
34 NTAP SOLD 7.69 % -0.46 % 51.85 % 2021-04-14 $76.45 2021-04-15 $77.29 2021-06-14 $82.99 2021-06-14 $83.23 $84.19 $73.29 8.93 % -5.18 % 4
35 OCAX SOLD -0.30 % 0.00% 2428.86 % 2021-04-14 $9.97 2021-04-15 $9.93 2021-06-14 $9.91 2021-06-14 $9.90 $9.96 $9.72 0.30 % -2.11 % 4
36 PCYO SOLD -14.96 % -0.72 % 144.42 % 2021-04-14 $16.23 2021-04-15 $16.38 2021-06-14 $13.77 2021-06-14 $13.93 $16.63 $13.10 1.53 % -20.02 % 4
37 RACB SOLD -10.27 % -0.20 % 20.40 % 2021-04-14 $11.29 2021-04-15 $11.10 2021-06-14 $9.93 2021-06-14 $9.96 $11.10 $9.70 0.00% -12.61 % 4
38 ROCR SOLD -4.06 % 0.00% 10.87 % 2021-04-14 $10.00 2021-04-15 $10.10 2021-06-14 $9.73 2021-06-14 $9.69 $10.10 $9.61 0.00% -4.85 % 4
39 SHAC SOLD -1.12 % -0.10 % 44.23 % 2021-04-14 $9.83 2021-04-15 $9.80 2021-06-15 $9.69 2021-06-15 $9.69 $9.82 $9.63 0.20 % -1.73 % 4
40 SPTK SOLD -2.23 % -0.21 % 7.33 % 2021-04-14 $9.81 2021-04-16 $9.85 2021-06-15 $9.63 2021-06-15 $9.63 $9.85 $9.62 0.00% -2.34 % 4
41 VBFC SOLD 13.69 % 5.60 % 44.89 % 2021-04-14 $42.78 2021-04-15 $43.10 2021-06-16 $49.00 2021-06-16 $49.00 $62.10 $42.55 44.08 % -1.28 % 4
42 WOOD SOLD -3.23 % -0.79 % 320.31 % 2021-04-14 $90.63 2021-04-15 $91.37 2021-06-14 $87.55 2021-06-14 $88.42 $98.98 $87.60 8.33 % -4.13 % 4
43 XRAY SOLD 0.66 % -1.37 % 81.83 % 2021-04-14 $65.22 2021-04-15 $65.17 2021-06-14 $64.67 2021-06-14 $65.60 $69.54 $64.52 6.71 % -1.00 % 4

Average Return: 4.82 %

Average High Return: 10.56 %

Average Low Return: -4.89 %

SNP 500 Return: 2.79 %

This Strategy vs SNP 500 Return: 2.03 %

By: StockDomo.com
File created on Mon Aug 9 19:33:27 MDT 2021