StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210701
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 12.40 % -0.13 % 108.88 % 2021-07-01 $300.00 2021-07-02 $300.00 2021-08-31 $336.56 2021-08-31 $337.20 $338.65 $300.00 12.88 % 0.00% 4
2 ADX SOLD 4.72 % -0.10 % 70.23 % 2021-07-01 $19.88 2021-07-02 $19.93 2021-08-31 $20.80 2021-08-31 $20.87 $20.87 $19.38 4.72 % -2.76 % 4
3 AMN SOLD 14.21 % 2.33 % 118.69 % 2021-07-01 $97.84 2021-07-02 $98.26 2021-08-31 $113.52 2021-08-31 $112.22 $112.22 $92.41 14.21 % -5.95 % 4
4 APO SOLD -6.54 % 1.55 % 118.83 % 2021-07-01 $63.01 2021-07-02 $63.13 2021-08-31 $59.78 2021-08-31 $59.00 $64.45 $54.89 2.09 % -13.05 % 4
5 ASPN SOLD 26.96 % -0.16 % 214.05 % 2021-07-01 $34.66 2021-07-02 $34.46 2021-08-31 $43.75 2021-08-31 $43.75 $45.35 $30.43 31.60 % -11.69 % 4
6 BGX SOLD -3.01 % -0.34 % 382.02 % 2021-07-01 $15.22 2021-07-02 $15.26 2021-08-31 $14.67 2021-08-31 $14.80 $15.39 $14.39 0.85 % -5.70 % 4
7 BIP SOLD -0.32 % 0.50 % 109.58 % 2021-07-01 $56.49 2021-07-02 $56.24 2021-08-31 $56.47 2021-08-31 $56.06 $56.99 $52.92 1.33 % -5.90 % 4
8 CPLG SOLD 22.33 % 2.48 % 181.85 % 2021-07-01 $11.40 2021-07-02 $11.51 2021-08-31 $14.46 2021-08-31 $14.08 $14.65 $10.70 27.28 % -7.04 % 4
9 ESTE SOLD -37.95 % 0.73 % 59.70 % 2021-07-01 $13.01 2021-07-02 $13.15 2021-08-31 $8.27 2021-08-31 $8.16 $13.15 $7.01 0.00% -46.69 % 4
10 ETN SOLD 13.28 % -1.09 % 153.52 % 2021-07-01 $150.17 2021-07-02 $150.01 2021-08-31 $168.36 2021-08-31 $169.93 $171.32 $146.99 14.21 % -2.01 % 4
11 GMED SOLD 4.15 % -0.79 % 101.29 % 2021-07-01 $78.59 2021-07-02 $78.97 2021-08-31 $81.60 2021-08-31 $82.25 $83.94 $75.26 6.29 % -4.70 % 4
12 IIM SOLD 2.03 % 0.06 % 133.99 % 2021-07-01 $16.66 2021-07-02 $16.73 2021-08-31 $17.05 2021-08-31 $17.07 $17.14 $16.40 2.45 % -1.97 % 4
13 IT SOLD 23.50 % 0.50 % 133.55 % 2021-07-01 $248.43 2021-07-02 $248.32 2021-08-31 $308.74 2021-08-31 $306.67 $312.76 $247.41 25.95 % -0.37 % 4
14 MCI SOLD -1.30 % -0.92 % 294.19 % 2021-07-01 $15.34 2021-07-02 $15.43 2021-08-31 $15.12 2021-08-31 $15.23 $16.30 $14.72 5.64 % -4.60 % 4
15 MHF SOLD -6.57 % 0.00% 59.14 % 2021-07-01 $8.71 2021-07-02 $8.68 2021-08-31 $8.16 2021-08-31 $8.11 $8.72 $7.98 0.46 % -8.06 % 4
16 MVO SOLD -26.63 % 3.15 % 44.92 % 2021-07-01 $8.95 2021-07-02 $9.20 2021-08-31 $6.88 2021-08-31 $6.75 $10.25 $5.55 11.41 % -39.67 % 4
17 MYN SOLD 1.77 % -0.07 % 83.67 % 2021-07-01 $14.11 2021-07-02 $14.13 2021-08-31 $14.35 2021-08-31 $14.38 $14.67 $14.12 3.82 % -0.07 % 4
18 NMZ SOLD -0.45 % 0.00% 100.26 % 2021-07-01 $15.44 2021-07-02 $15.44 2021-08-31 $15.35 2021-08-31 $15.37 $15.86 $15.26 2.72 % -1.17 % 4
19 NRK SOLD 0.07 % 0.00% 126.18 % 2021-07-01 $14.22 2021-07-02 $14.20 2021-08-31 $14.19 2021-08-31 $14.21 $14.45 $13.90 1.76 % -2.11 % 4
20 USDP SOLD -22.99 % 0.94 % 95.63 % 2021-07-01 $8.12 2021-07-02 $8.22 2021-08-31 $6.45 2021-08-31 $6.33 $8.27 $6.10 0.61 % -25.79 % 4
21 WOW SOLD -1.06 % -0.52 % 154.21 % 2021-07-01 $21.60 2021-07-02 $21.60 2021-08-31 $21.22 2021-08-31 $21.37 $23.93 $19.55 10.79 % -9.49 % 4
22 XFLT SOLD -9.02 % 0.57 % 155.95 % 2021-07-01 $9.64 2021-07-02 $9.64 2021-08-31 $8.86 2021-08-31 $8.77 $9.85 $8.35 2.18 % -13.38 % 4
23 ZTS SOLD 8.40 % -0.65 % 150.89 % 2021-07-01 $189.29 2021-07-02 $189.87 2021-08-31 $204.56 2021-08-31 $205.81 $208.56 $189.76 9.84 % -0.06 % 4
24 BSJO SOLD -0.36 % 0.00% 46.02 % 2021-07-01 $25.19 2021-07-02 $25.19 2021-08-31 $25.10 2021-08-31 $25.10 $25.24 $24.90 0.20 % -1.15 % 4
25 ESGU SOLD 4.91 % -0.13 % 67.45 % 2021-07-01 $98.96 2021-07-02 $99.13 2021-08-31 $103.72 2021-08-31 $104.00 $104.06 $97.00 4.97 % -2.15 % 4
26 MAYS SOLD 6.84 % 15.66 % 23.26 % 2021-07-01 $34.14 2021-07-02 $34.00 2021-08-31 $36.33 2021-08-31 $36.33 $38.34 $31.41 12.76 % -7.62 % 4
27 NAACW SOLD -42.41 % 0.00% 346.60 % 2021-07-01 $1.26 2021-07-02 $0.99 2021-08-31 $0.75 2021-08-31 $0.57 $1.48 $0.57 49.49 % -42.42 % 4
28 USXF SOLD 4.65 % -0.21 % 144.87 % 2021-07-01 $36.41 2021-07-02 $36.53 2021-08-31 $38.12 2021-08-31 $38.23 $38.28 $35.58 4.79 % -2.60 % 4
29 VEON SOLD 5.97 % 1.39 % 139.03 % 2021-07-01 $2.03 2021-07-02 $2.01 2021-08-31 $2.19 2021-08-31 $2.13 $2.24 $1.56 11.44 % -22.39 % 4
30 VICR SOLD 15.05 % 0.43 % 110.83 % 2021-07-01 $107.00 2021-07-02 $107.34 2021-08-31 $123.37 2021-08-31 $123.50 $124.99 $101.89 16.44 % -5.08 % 4
31 VTGN SOLD -14.04 % 3.40 % 87.57 % 2021-07-01 $3.45 2021-07-02 $3.42 2021-08-31 $3.04 2021-08-31 $2.94 $3.55 $2.56 3.80 % -25.15 % 4
32 ZUMZ SOLD -19.08 % -3.16 % 133.46 % 2021-07-01 $51.57 2021-07-02 $51.57 2021-08-31 $40.19 2021-08-31 $41.73 $51.73 $38.74 0.31 % -24.88 % 4

Average Return: -0.64 %

Average High Return: 9.29 %

Average Low Return: -10.80 %

SNP 500 Return: 4.53 %

This Strategy vs SNP 500 Return: -5.17 %

By: StockDomo.com
File created on Wed Oct 27 19:35:01 MDT 2021