StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210730
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQNU SOLD -7.56 % 0.81 % 30.60 % 2021-07-30 $52.57 2021-08-02 $52.66 2021-10-01 $48.81 2021-10-01 $48.68 $53.01 $48.42 0.66 % -8.05 % 4
2 CARR SOLD -6.22 % 1.35 % 56.26 % 2021-07-30 $55.25 2021-08-02 $55.30 2021-10-01 $52.46 2021-10-01 $51.86 $58.89 $51.31 6.49 % -7.22 % 4
3 CXH SOLD -6.11 % 0.00% 42.46 % 2021-07-30 $10.63 2021-08-02 $10.63 2021-10-01 $10.00 2021-10-01 $9.98 $10.74 $9.91 1.03 % -6.77 % 4
4 EMR SOLD -7.09 % 1.02 % 102.72 % 2021-07-30 $100.89 2021-08-02 $101.65 2021-10-01 $95.16 2021-10-01 $94.44 $105.99 $93.25 4.27 % -8.26 % 4
5 HLI SOLD 4.05 % 1.47 % 107.53 % 2021-07-30 $89.10 2021-08-02 $89.44 2021-10-01 $93.45 2021-10-01 $93.06 $96.93 $83.18 8.37 % -7.00 % 4
6 INFO SOLD 0.25 % 1.11 % 57.23 % 2021-07-30 $116.84 2021-08-02 $117.07 2021-10-01 $117.92 2021-10-01 $117.36 $125.23 $113.78 6.97 % -2.81 % 4
7 KEYS SOLD -0.16 % 0.69 % 84.55 % 2021-07-30 $164.55 2021-08-02 $165.00 2021-10-01 $165.42 2021-10-01 $164.73 $182.49 $161.11 10.60 % -2.36 % 4
8 LIN SOLD -4.27 % 1.52 % 81.82 % 2021-07-30 $307.39 2021-08-02 $308.73 2021-10-01 $297.85 2021-10-01 $295.54 $317.03 $293.30 2.69 % -5.00 % 4
9 LXP SOLD -2.58 % 1.73 % 69.54 % 2021-07-30 $13.15 2021-08-02 $13.16 2021-10-01 $12.97 2021-10-01 $12.82 $14.10 $12.61 7.14 % -4.18 % 4
10 MN SOLD -1.19 % -0.44 % 44.26 % 2021-07-30 $9.21 2021-08-02 $9.21 2021-10-01 $9.09 2021-10-01 $9.10 $10.25 $8.76 11.29 % -4.89 % 4
11 PKI SOLD -5.52 % 0.18 % 68.81 % 2021-07-30 $182.23 2021-08-02 $183.36 2021-10-01 $173.60 2021-10-01 $173.24 $192.00 $170.38 4.71 % -7.08 % 4
12 PNR SOLD -1.27 % 0.33 % 101.52 % 2021-07-30 $73.67 2021-08-02 $73.99 2021-10-01 $72.87 2021-10-01 $73.05 $80.40 $72.61 8.66 % -1.87 % 4
13 RMM SOLD -7.37 % -1.01 % 115.57 % 2021-07-30 $21.39 2021-08-02 $21.44 2021-10-01 $19.65 2021-10-01 $19.86 $21.97 $19.65 2.47 % -8.35 % 4
14 RSG SOLD 1.63 % 0.56 % 72.82 % 2021-07-30 $118.36 2021-08-02 $118.76 2021-10-01 $120.73 2021-10-01 $120.70 $126.25 $117.05 6.31 % -1.44 % 4
15 SPGI SOLD -1.06 % 0.82 % 112.92 % 2021-07-30 $428.72 2021-08-02 $430.60 2021-10-01 $428.36 2021-10-01 $426.03 $456.63 $420.03 6.05 % -2.45 % 4
16 TAC SOLD -0.85 % -0.09 % 98.89 % 2021-07-30 $10.42 2021-08-02 $10.62 2021-10-01 $10.55 2021-10-01 $10.53 $11.08 $9.49 4.33 % -10.64 % 4
17 TEL SOLD -6.88 % 3.29 % 121.66 % 2021-07-30 $147.47 2021-08-02 $148.29 2021-10-01 $141.73 2021-10-01 $138.09 $153.53 $137.15 3.53 % -7.51 % 4
18 TT SOLD -14.93 % 1.21 % 80.44 % 2021-07-30 $203.61 2021-08-02 $204.00 2021-10-01 $174.74 2021-10-01 $173.55 $207.06 $172.63 1.50 % -15.38 % 4
19 WST SOLD 3.07 % -1.13 % 154.17 % 2021-07-30 $411.73 2021-08-02 $412.34 2021-10-01 $419.73 2021-10-01 $425.00 $475.35 $404.40 15.28 % -1.93 % 4
20 YUM SOLD -6.65 % 1.09 % 91.53 % 2021-07-30 $131.39 2021-08-02 $132.09 2021-10-01 $123.64 2021-10-01 $123.30 $135.77 $121.68 2.79 % -7.88 % 4
21 ALGN SOLD -4.00 % -0.51 % 113.43 % 2021-07-30 $695.80 2021-08-02 $700.00 2021-10-01 $662.06 2021-10-01 $672.00 $737.45 $665.41 5.35 % -4.94 % 4
22 AMD SOLD -3.14 % -0.44 % 91.23 % 2021-07-30 $106.19 2021-08-02 $105.93 2021-10-01 $102.45 2021-10-01 $102.60 $122.49 $99.51 15.63 % -6.06 % 4
23 COST SOLD 4.44 % -0.23 % 80.02 % 2021-07-30 $429.72 2021-08-02 $430.62 2021-10-01 $448.33 2021-10-01 $449.73 $470.49 $425.48 9.26 % -1.19 % 4
24 CYBE SOLD -23.65 % -2.28 % 135.89 % 2021-07-30 $46.85 2021-08-02 $46.90 2021-10-01 $34.77 2021-10-01 $35.81 $48.52 $34.82 3.45 % -25.76 % 4
25 EXLS SOLD 8.82 % 2.97 % 84.34 % 2021-07-30 $113.22 2021-08-02 $113.13 2021-10-01 $126.78 2021-10-01 $123.11 $126.93 $113.13 12.20 % 0.00% 4
26 EXPO SOLD 5.98 % 1.25 % 97.90 % 2021-07-30 $107.09 2021-08-02 $107.16 2021-10-01 $114.56 2021-10-01 $113.57 $120.39 $107.01 12.35 % -0.14 % 4
27 GPRE SOLD -8.58 % 7.32 % 78.06 % 2021-07-30 $35.36 2021-08-02 $36.00 2021-10-01 $35.04 2021-10-01 $32.91 $38.53 $31.13 7.03 % -13.53 % 4
28 ICLR SOLD 6.26 % 0.12 % 72.83 % 2021-07-30 $243.27 2021-08-02 $245.50 2021-10-01 $262.33 2021-10-01 $260.87 $301.72 $232.72 22.90 % -5.21 % 4
29 JSM SOLD -1.29 % -0.16 % 35.49 % 2021-07-30 $25.68 2021-08-02 $25.58 2021-10-01 $25.15 2021-10-01 $25.25 $25.95 $24.74 1.45 % -3.28 % 4
30 PFF SOLD -1.45 % -0.44 % 50.49 % 2021-07-30 $39.42 2021-08-02 $39.33 2021-10-01 $38.64 2021-10-01 $38.76 $39.64 $38.52 0.79 % -2.06 % 4
31 PTGX SOLD -64.32 % 1.30 % 12.10 % 2021-07-30 $49.43 2021-08-02 $49.67 2021-10-01 $17.95 2021-10-01 $17.72 $50.54 $12.80 1.75 % -74.23 % 4
32 VICR SOLD 15.83 % 2.78 % 94.18 % 2021-07-30 $115.61 2021-08-02 $116.18 2021-10-01 $137.89 2021-10-01 $134.57 $139.01 $114.89 19.65 % -1.11 % 4
33 WMPN SOLD -0.81 % 0.33 % 59.66 % 2021-07-30 $12.29 2021-08-02 $12.29 2021-10-01 $12.25 2021-10-01 $12.19 $12.61 $11.91 2.60 % -3.09 % 4

Average Return: -4.14 %

Average High Return: 6.96 %

Average Low Return: -7.93 %

SNP 500 Return: -1.13 %

This Strategy vs SNP 500 Return: -3.01 %

By: StockDomo.com
File created on Wed Nov 24 19:34:51 MST 2021