StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210907
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAT SOLD 2.41 % -2.47 % 121.68 % 2021-09-07 $40.41 2021-09-08 $39.87 2021-11-08 $39.10 2021-11-08 $40.83 $40.83 $36.42 2.41 % -8.65 % 4
2 ALEX SOLD 13.26 % -1.54 % 78.65 % 2021-09-07 $23.14 2021-09-08 $23.00 2021-11-08 $25.52 2021-11-08 $26.05 $26.57 $21.44 15.52 % -6.78 % 4
3 AVTR SOLD -7.43 % 2.07 % 89.56 % 2021-09-07 $42.00 2021-09-08 $41.88 2021-11-08 $38.97 2021-11-08 $38.77 $44.37 $36.50 5.95 % -12.85 % 4
4 BNED SOLD 2.42 % 2.37 % 103.31 % 2021-09-07 $10.43 2021-09-08 $10.31 2021-11-08 $10.81 2021-11-08 $10.56 $12.01 $9.37 16.49 % -9.12 % 4
5 CCJ SOLD 18.69 % 4.08 % 141.86 % 2021-09-07 $22.86 2021-09-08 $23.12 2021-11-08 $28.09 2021-11-08 $27.44 $27.65 $19.91 19.59 % -13.88 % 4
6 CIO SOLD 4.53 % 2.43 % 93.34 % 2021-09-07 $17.41 2021-09-08 $17.44 2021-11-08 $18.55 2021-11-08 $18.23 $19.33 $16.34 10.84 % -6.31 % 4
7 CRC SOLD 17.78 % 0.24 % 73.53 % 2021-09-07 $38.33 2021-09-08 $39.26 2021-11-08 $45.92 2021-11-08 $46.24 $47.18 $37.72 20.17 % -3.92 % 4
8 CRK SOLD 31.19 % 3.93 % 98.62 % 2021-09-07 $7.34 2021-09-08 $7.47 2021-11-08 $10.06 2021-11-08 $9.80 $11.34 $7.43 51.81 % -0.54 % 4
9 CTLT SOLD -12.48 % 1.46 % 105.23 % 2021-09-07 $141.11 2021-09-08 $141.13 2021-11-08 $124.00 2021-11-08 $123.51 $142.64 $119.01 1.07 % -15.67 % 4
10 ETO SOLD 0.91 % 0.21 % 68.84 % 2021-09-07 $32.74 2021-09-08 $32.99 2021-11-08 $33.19 2021-11-08 $33.29 $34.68 $29.65 5.12 % -10.12 % 4
11 IGA SOLD -2.43 % 0.40 % 84.61 % 2021-09-07 $10.26 2021-09-08 $10.27 2021-11-08 $10.04 2021-11-08 $10.02 $10.33 $9.50 0.58 % -7.50 % 4
12 KEN SOLD 0.73 % -1.43 % 57.54 % 2021-09-07 $42.37 2021-09-08 $42.19 2021-11-08 $42.19 2021-11-08 $42.50 $43.96 $36.73 4.20 % -12.94 % 4
13 PAC SOLD 13.74 % -0.42 % 63.68 % 2021-09-07 $119.42 2021-09-08 $119.90 2021-11-08 $136.47 2021-11-08 $136.37 $138.01 $112.93 15.10 % -5.81 % 4
14 SHI SOLD -18.50 % 0.45 % 25.16 % 2021-09-07 $27.78 2021-09-08 $27.13 2021-11-08 $22.28 2021-11-08 $22.11 $27.36 $22.00 0.85 % -18.91 % 4
15 AAPL SOLD -3.55 % -0.56 % 76.76 % 2021-09-07 $156.69 2021-09-08 $156.98 2021-11-08 $150.44 2021-11-08 $151.41 $157.04 $138.27 0.04 % -11.92 % 4
16 AFBI SOLD -2.60 % 0.35 % 37.34 % 2021-09-07 $14.70 2021-09-08 $14.53 2021-11-08 $14.35 2021-11-08 $14.15 $15.00 $13.70 3.23 % -5.71 % 4
17 AMTBB SOLD 21.48 % 2.82 % 61.88 % 2021-09-07 $24.00 2021-09-08 $23.07 2021-11-08 $28.04 2021-11-08 $28.02 $28.02 $20.90 21.46 % -9.41 % 4
18 BLFY SOLD 0.56 % -1.25 % 55.05 % 2021-09-07 $14.29 2021-09-08 $14.30 2021-11-08 $14.22 2021-11-08 $14.38 $14.59 $13.17 2.03 % -7.90 % 4
19 BOTZ SOLD 2.45 % 0.20 % 68.67 % 2021-09-07 $38.91 2021-09-08 $38.80 2021-11-08 $39.83 2021-11-08 $39.75 $39.99 $34.37 3.07 % -11.42 % 4
20 CFLT SOLD 48.62 % -5.98 % 472.63 % 2021-09-07 $61.33 2021-09-08 $61.50 2021-11-08 $88.00 2021-11-08 $91.40 $94.97 $57.58 54.42 % -6.37 % 4
21 CRDL SOLD -40.65 % 0.00% 80.32 % 2021-09-07 $4.25 2021-09-08 $4.28 2021-11-08 $2.55 2021-11-08 $2.54 $4.96 $2.46 15.89 % -42.52 % 4
22 DMXF SOLD -0.71 % -0.10 % 79.39 % 2021-09-07 $72.09 2021-09-08 $71.75 2021-11-08 $71.20 2021-11-08 $71.24 $72.20 $66.23 0.63 % -7.69 % 4
23 FDUS SOLD -2.78 % 0.62 % 150.36 % 2021-09-07 $18.32 2021-09-08 $18.35 2021-11-08 $17.97 2021-11-08 $17.84 $18.52 $17.12 0.93 % -6.70 % 4
24 JUGGW SOLD -32.94 % 3.54 % 297.85 % 2021-09-07 $1.70 2021-09-08 $1.70 2021-11-08 $1.17 2021-11-08 $1.14 $1.70 $1.00 0.00% -41.18 % 4
25 LBTYA SOLD -3.75 % 1.51 % 97.12 % 2021-09-07 $29.45 2021-09-08 $29.59 2021-11-08 $28.87 2021-11-08 $28.48 $30.58 $27.38 3.35 % -7.47 % 4
26 LBTYK SOLD -3.99 % 1.52 % 93.57 % 2021-09-07 $29.52 2021-09-08 $29.59 2021-11-08 $28.81 2021-11-08 $28.41 $30.49 $27.38 3.04 % -7.47 % 4
27 METC SOLD 25.62 % -10.59 % 227.91 % 2021-09-07 $11.65 2021-09-08 $11.67 2021-11-08 $13.76 2021-11-08 $14.66 $19.99 $9.60 71.29 % -17.74 % 4
28 OBT SOLD 8.00 % 0.45 % 36.39 % 2021-09-07 $35.99 2021-09-08 $35.00 2021-11-08 $38.17 2021-11-08 $37.80 $41.00 $33.80 17.14 % -3.43 % 4
29 PMTS SOLD -30.85 % -2.70 % 144.18 % 2021-09-07 $34.17 2021-09-08 $34.20 2021-11-08 $21.98 2021-11-08 $23.65 $38.92 $21.00 13.80 % -38.60 % 4
30 QQQX SOLD 0.43 % 0.10 % 97.48 % 2021-09-07 $30.56 2021-09-08 $30.57 2021-11-08 $30.53 2021-11-08 $30.70 $30.84 $27.81 0.88 % -9.03 % 4
31 RDVT SOLD 8.56 % 0.69 % 68.57 % 2021-09-07 $32.95 2021-09-08 $32.47 2021-11-08 $35.24 2021-11-08 $35.25 $36.00 $24.85 10.87 % -23.47 % 4
32 SWAV SOLD 4.24 % -0.00 % 192.27 % 2021-09-07 $235.57 2021-09-08 $233.13 2021-11-08 $238.19 2021-11-08 $243.02 $249.73 $186.06 7.12 % -20.19 % 4
33 TNDM SOLD 2.78 % 3.84 % 90.27 % 2021-09-07 $129.40 2021-09-08 $128.50 2021-11-08 $135.67 2021-11-08 $132.07 $142.03 $116.01 10.53 % -9.72 % 4
34 VCTR SOLD 18.68 % -1.25 % 97.26 % 2021-09-07 $36.03 2021-09-08 $35.81 2021-11-08 $41.84 2021-11-08 $42.50 $43.09 $32.96 20.33 % -7.96 % 4
35 ZNTL SOLD 21.87 % -4.05 % 80.89 % 2021-09-07 $68.71 2021-09-08 $68.74 2021-11-08 $79.34 2021-11-08 $83.77 $87.19 $60.24 26.84 % -12.37 % 4

Average Return: 3.04 %

Average High Return: 13.05 %

Average Low Return: -12.61 %

SNP 500 Return: 4.06 %

This Strategy vs SNP 500 Return: -1.03 %

By: StockDomo.com
File created on Fri Dec 31 19:34:11 MST 2021