Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210923
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
COP
|
SOLD
|
14.30 %
|
2.63 %
|
128.81 %
|
2021-09-23
|
$63.71 |
2021-09-24
|
$63.79 |
2021-11-23
|
$73.78 |
2021-11-23
|
$72.91 |
$77.98 |
$63.54 |
22.24 %
|
-0.39 %
|
4
|
2
|
CRM
|
SOLD
|
5.44 %
|
-1.83 %
|
168.87 %
|
2021-09-23
|
$277.86 |
2021-09-24
|
$278.50 |
2021-11-23
|
$291.42 |
2021-11-23
|
$293.65 |
$311.75 |
$266.14 |
11.94 %
|
-4.44 %
|
4
|
3
|
DVN
|
SOLD
|
30.31 %
|
5.44 %
|
75.27 %
|
2021-09-23
|
$32.80 |
2021-09-24
|
$32.40 |
2021-11-23
|
$43.38 |
2021-11-23
|
$42.22 |
$44.79 |
$32.26 |
38.24 %
|
-0.43 %
|
4
|
4
|
HLI
|
SOLD
|
23.01 %
|
0.11 %
|
28.46 %
|
2021-09-23
|
$94.05 |
2021-09-24
|
$93.69 |
2021-11-23
|
$115.40 |
2021-11-23
|
$115.25 |
$119.89 |
$91.50 |
27.96 %
|
-2.34 %
|
4
|
5
|
HRI
|
SOLD
|
21.75 %
|
-0.92 %
|
29.92 %
|
2021-09-23
|
$156.45 |
2021-09-24
|
$154.35 |
2021-11-23
|
$188.08 |
2021-11-23
|
$187.92 |
$203.14 |
$154.35 |
31.61 %
|
0.00%
|
4
|
6
|
HUBS
|
SOLD
|
5.40 %
|
-5.01 %
|
85.78 %
|
2021-09-23
|
$734.28 |
2021-09-24
|
$728.02 |
2021-11-23
|
$744.11 |
2021-11-23
|
$767.35 |
$866.00 |
$622.04 |
18.95 %
|
-14.56 %
|
4
|
7
|
IPG
|
SOLD
|
-9.89 %
|
0.55 %
|
132.35 %
|
2021-09-23
|
$38.41 |
2021-09-24
|
$38.33 |
2021-11-23
|
$34.51 |
2021-11-23
|
$34.54 |
$39.35 |
$34.05 |
2.66 %
|
-11.17 %
|
4
|
8
|
LXU
|
SOLD
|
-8.42 %
|
1.48 %
|
68.68 %
|
2021-09-23
|
$11.00 |
2021-09-24
|
$11.05 |
2021-11-23
|
$10.28 |
2021-11-23
|
$10.12 |
$13.18 |
$8.43 |
19.28 %
|
-23.71 %
|
4
|
9
|
MGY
|
SOLD
|
18.33 %
|
3.13 %
|
38.08 %
|
2021-09-23
|
$17.28 |
2021-09-24
|
$16.53 |
2021-11-23
|
$19.80 |
2021-11-23
|
$19.56 |
$22.09 |
$16.02 |
33.64 %
|
-3.09 %
|
4
|
10
|
NRT
|
SOLD
|
4.45 %
|
1.91 %
|
6.22 %
|
2021-09-23
|
$8.10 |
2021-09-24
|
$8.09 |
2021-11-23
|
$8.52 |
2021-11-23
|
$8.45 |
$10.76 |
$7.61 |
33.00 %
|
-5.93 %
|
4
|
11
|
AGBA
|
SOLD
|
1.19 %
|
-0.54 %
|
139.46 %
|
2021-09-23
|
$10.89 |
2021-09-27
|
$10.88 |
2021-11-26
|
$11.01 |
2021-11-26
|
$11.01 |
$11.08 |
$10.87 |
1.84 %
|
-0.09 %
|
4
|
12
|
AMBA
|
SOLD
|
7.37 %
|
0.58 %
|
8.13 %
|
2021-09-23
|
$168.71 |
2021-09-24
|
$166.79 |
2021-11-23
|
$182.39 |
2021-11-23
|
$179.09 |
$207.00 |
$146.50 |
24.11 %
|
-12.16 %
|
4
|
13
|
ASLEW
|
SOLD
|
54.69 %
|
-2.20 %
|
10.48 %
|
2021-09-23
|
$4.28 |
2021-09-24
|
$4.26 |
2021-11-23
|
$6.21 |
2021-11-23
|
$6.59 |
$12.50 |
$4.26 |
193.43 %
|
0.00%
|
4
|
14
|
BOTZ
|
SOLD
|
-3.91 %
|
-0.19 %
|
16.87 %
|
2021-09-23
|
$39.39 |
2021-09-24
|
$38.89 |
2021-11-23
|
$37.40 |
2021-11-23
|
$37.37 |
$39.99 |
$34.37 |
2.83 %
|
-11.62 %
|
4
|
15
|
CAHCW
|
HOLD
|
1.55 %
|
-2.24 %
|
91.23 %
|
2021-09-23
|
$1.36 |
2021-09-24
|
$1.29 |
2021-09-28
|
$1.31 |
|
|
$1.50 |
$1.21 |
16.28 %
|
-6.20 %
|
4
|
16
|
CAR
|
SOLD
|
177.86 %
|
1.83 %
|
18.42 %
|
2021-09-23
|
$108.13 |
2021-09-24
|
$108.00 |
2021-11-23
|
$307.13 |
2021-11-23
|
$300.09 |
$545.11 |
$107.47 |
404.73 %
|
-0.49 %
|
4
|
17
|
CHWAU
|
SOLD
|
1.00 %
|
-1.37 %
|
1.57 %
|
2021-09-23
|
$10.06 |
2021-09-24
|
$10.01 |
2021-12-09
|
$10.11 |
2021-12-09
|
$10.11 |
$10.34 |
$10.00 |
3.30 %
|
-0.10 %
|
4
|
18
|
CVLG
|
SOLD
|
-2.27 %
|
1.13 %
|
2.08 %
|
2021-09-23
|
$28.26 |
2021-09-24
|
$28.22 |
2021-11-23
|
$27.83 |
2021-11-23
|
$27.58 |
$34.75 |
$26.01 |
23.14 %
|
-7.83 %
|
4
|
19
|
DATS
|
SOLD
|
-54.21 %
|
-4.58 %
|
12.43 %
|
2021-09-23
|
$10.29 |
2021-09-24
|
$9.98 |
2021-11-23
|
$4.38 |
2021-11-23
|
$4.57 |
$18.50 |
$4.30 |
85.37 %
|
-56.91 %
|
4
|
20
|
DRAY
|
SOLD
|
0.71 %
|
0.20 %
|
8.36 %
|
2021-09-23
|
$9.83 |
2021-09-24
|
$9.79 |
2021-11-24
|
$9.86 |
2021-11-24
|
$9.86 |
$9.87 |
$9.74 |
0.82 %
|
-0.51 %
|
4
|
21
|
FORTY
|
SOLD
|
16.50 %
|
-4.21 %
|
97.97 %
|
2021-09-23
|
$103.65 |
2021-09-24
|
$101.50 |
2021-11-24
|
$117.92 |
2021-11-24
|
$118.25 |
$142.00 |
$95.90 |
39.90 %
|
-5.52 %
|
4
|
22
|
MEAC
|
SOLD
|
1.58 %
|
-0.20 %
|
23.72 %
|
2021-09-23
|
$9.78 |
2021-09-24
|
$9.80 |
2021-11-23
|
$9.83 |
2021-11-23
|
$9.96 |
$9.96 |
$9.74 |
1.63 %
|
-0.61 %
|
4
|
23
|
MEACU
|
SOLD
|
-0.50 %
|
0.70 %
|
67.32 %
|
2021-09-23
|
$9.99 |
2021-09-24
|
$10.10 |
2021-11-23
|
$10.07 |
2021-11-23
|
$10.05 |
$10.25 |
$9.96 |
1.49 %
|
-1.39 %
|
4
|
24
|
NMRK
|
SOLD
|
26.13 %
|
-0.40 %
|
68.67 %
|
2021-09-23
|
$14.30 |
2021-09-24
|
$13.97 |
2021-11-23
|
$17.52 |
2021-11-23
|
$17.62 |
$17.75 |
$13.88 |
27.06 %
|
-0.64 %
|
4
|
25
|
NOVT
|
SOLD
|
-0.02 %
|
0.29 %
|
120.68 %
|
2021-09-23
|
$167.37 |
2021-09-24
|
$167.01 |
2021-11-23
|
$167.82 |
2021-11-23
|
$166.97 |
$184.44 |
$146.56 |
10.44 %
|
-12.24 %
|
4
|
26
|
NVMI
|
SOLD
|
22.25 %
|
-3.64 %
|
37.16 %
|
2021-09-23
|
$108.64 |
2021-09-24
|
$108.00 |
2021-11-23
|
$128.00 |
2021-11-23
|
$132.03 |
$141.68 |
$96.25 |
31.19 %
|
-10.88 %
|
4
|
27
|
RGEN
|
SOLD
|
-16.39 %
|
-1.90 %
|
95.75 %
|
2021-09-23
|
$324.21 |
2021-09-24
|
$323.48 |
2021-11-23
|
$268.88 |
2021-11-23
|
$270.46 |
$325.86 |
$248.55 |
0.74 %
|
-23.16 %
|
4
|
28
|
SIVB
|
SOLD
|
16.21 %
|
-0.81 %
|
72.47 %
|
2021-09-23
|
$642.15 |
2021-09-24
|
$636.83 |
2021-11-23
|
$735.17 |
2021-11-23
|
$740.08 |
$763.22 |
$636.83 |
19.85 %
|
0.00%
|
4
|
29
|
SPSC
|
SOLD
|
-11.43 %
|
-1.19 %
|
36.93 %
|
2021-09-23
|
$164.73 |
2021-09-24
|
$164.10 |
2021-11-23
|
$144.42 |
2021-11-23
|
$145.34 |
$174.42 |
$139.32 |
6.29 %
|
-15.10 %
|
4
|
30
|
SWAG
|
SOLD
|
0.61 %
|
0.00%
|
5.24 %
|
2021-09-23
|
$9.83 |
2021-09-24
|
$9.84 |
2021-11-23
|
$9.90 |
2021-11-23
|
$9.90 |
$9.95 |
$9.83 |
1.12 %
|
-0.10 %
|
4
|
31
|
VICR
|
SOLD
|
10.59 %
|
-0.07 %
|
67.94 %
|
2021-09-23
|
$139.00 |
2021-09-24
|
$138.17 |
2021-11-23
|
$153.13 |
2021-11-23
|
$152.80 |
$164.76 |
$131.17 |
19.24 %
|
-5.07 %
|
4
|
32
|
WIRE
|
SOLD
|
56.79 %
|
0.70 %
|
63.86 %
|
2021-09-23
|
$94.20 |
2021-09-24
|
$93.88 |
2021-11-23
|
$148.38 |
2021-11-23
|
$147.19 |
$151.00 |
$92.15 |
60.84 %
|
-1.84 %
|
4
|
33
|
XLRN
|
HOLD
|
12.46 %
|
-0.52 %
|
632.51 %
|
2021-09-23
|
$159.84 |
2021-09-24
|
$158.94 |
2021-11-19
|
$178.75 |
|
|
$189.99 |
$158.52 |
19.54 %
|
-0.26 %
|
4
|