StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211015
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGO SOLD -10.35 % -1.93 % 574.94 % 2021-10-15 $52.86 2021-10-18 $52.85 2021-12-17 $46.84 2021-12-17 $47.38 $56.95 $47.21 7.76 % -10.67 % 4
2 ASR SOLD -2.10 % 1.55 % 89.39 % 2021-10-15 $197.42 2021-10-18 $195.69 2021-12-17 $196.59 2021-12-17 $191.58 $212.37 $177.31 8.52 % -9.39 % 4
3 BAC SOLD -3.87 % -2.49 % 247.47 % 2021-10-15 $46.37 2021-10-18 $46.29 2021-12-17 $43.88 2021-12-17 $44.50 $48.69 $43.39 5.18 % -6.26 % 4
4 BCS SOLD -11.16 % -1.33 % 138.35 % 2021-10-15 $11.09 2021-10-18 $11.02 2021-12-17 $9.65 2021-12-17 $9.79 $11.40 $9.46 3.45 % -14.16 % 4
5 BK SOLD 1.87 % -1.57 % 323.09 % 2021-10-15 $57.16 2021-10-18 $57.07 2021-12-17 $57.50 2021-12-17 $58.14 $60.52 $54.09 6.05 % -5.22 % 4
6 CFX SOLD -13.04 % 0.41 % 213.28 % 2021-10-15 $50.62 2021-10-18 $50.24 2021-12-17 $44.01 2021-12-17 $43.69 $54.67 $43.42 8.82 % -13.57 % 4
7 CIXX SOLD -3.72 % -0.77 % 90.88 % 2021-10-15 $21.63 2021-10-18 $21.50 2021-12-17 $20.70 2021-12-17 $20.70 $24.52 $20.20 14.05 % -6.05 % 4
8 CSL SOLD 12.55 % -3.62 % 306.85 % 2021-10-15 $217.92 2021-10-18 $216.49 2021-12-17 $235.93 2021-12-17 $243.67 $246.23 $214.81 13.74 % -0.78 % 4
9 EVA SOLD 9.52 % -1.58 % 91.86 % 2021-10-15 $64.05 2021-10-18 $64.89 2021-12-17 $70.46 2021-12-17 $71.07 $73.33 $62.89 13.01 % -3.08 % 4
10 GD SOLD -0.42 % -1.93 % 274.17 % 2021-10-15 $208.06 2021-10-18 $206.92 2021-12-17 $202.20 2021-12-17 $206.05 $210.21 $188.64 1.59 % -8.83 % 4
11 HAL SOLD -14.66 % -1.99 % 172.40 % 2021-10-15 $26.01 2021-10-18 $26.13 2021-12-17 $22.11 2021-12-17 $22.30 $26.75 $20.77 2.37 % -20.51 % 4
12 HD SOLD 13.74 % -2.89 % 265.29 % 2021-10-15 $350.41 2021-10-18 $349.00 2021-12-17 $387.98 2021-12-17 $396.97 $420.61 $349.00 20.52 % 0.00% 4
13 ING SOLD -10.64 % -2.99 % 157.25 % 2021-10-15 $15.10 2021-10-18 $15.04 2021-12-17 $13.32 2021-12-17 $13.44 $15.65 $13.44 4.06 % -10.64 % 4
14 MC SOLD -11.72 % -0.93 % 172.22 % 2021-10-15 $70.90 2021-10-18 $71.19 2021-12-17 $61.51 2021-12-17 $62.85 $77.49 $58.45 8.85 % -17.90 % 4
15 MKL SOLD -5.95 % -0.82 % 172.44 % 2021-10-15 $1319.45 2021-10-18 $1310.64 2021-12-17 $1220.25 2021-12-17 $1232.65 $1343.56 $1187.30 2.51 % -9.41 % 4
16 NET SOLD -22.56 % 2.06 % 149.07 % 2021-10-15 $167.69 2021-10-18 $167.60 2021-12-17 $134.59 2021-12-17 $129.79 $221.64 $127.27 32.24 % -24.06 % 4
17 NWG SOLD -8.58 % -2.03 % 65.30 % 2021-10-15 $6.47 2021-10-18 $6.41 2021-12-17 $5.79 2021-12-17 $5.86 $6.50 $5.54 1.40 % -13.57 % 4
18 PAC SOLD 1.53 % 2.02 % 65.02 % 2021-10-15 $130.00 2021-10-18 $128.43 2021-12-17 $133.64 2021-12-17 $130.39 $140.77 $112.88 9.61 % -12.11 % 4
19 RDS-B SOLD -13.33 % -1.82 % 83.85 % 2021-10-15 $49.23 2021-10-18 $49.20 2021-12-17 $42.04 2021-12-17 $42.64 $50.44 $41.35 2.52 % -15.96 % 4
20 SCHW SOLD 3.43 % -1.12 % 248.15 % 2021-10-15 $80.90 2021-10-18 $80.75 2021-12-17 $82.95 2021-12-17 $83.52 $85.75 $76.46 6.19 % -5.31 % 4
21 TECK SOLD -7.02 % -0.63 % 69.94 % 2021-10-15 $29.24 2021-10-18 $29.05 2021-12-17 $26.95 2021-12-17 $27.01 $29.91 $25.08 2.96 % -13.67 % 4
22 TRP SOLD -15.76 % -0.65 % 89.73 % 2021-10-15 $53.68 2021-10-18 $53.69 2021-12-17 $45.54 2021-12-17 $45.23 $55.34 $45.09 3.07 % -16.02 % 4
23 UBS SOLD 2.85 % -2.52 % 117.63 % 2021-10-15 $17.28 2021-10-18 $17.21 2021-12-17 $17.41 2021-12-17 $17.70 $18.67 $16.89 8.48 % -1.86 % 4
24 AGBA SOLD 0.73 % -0.18 % 24.68 % 2021-10-15 $10.94 2021-10-18 $10.94 2021-12-17 $11.02 2021-12-17 $11.02 $11.08 $10.91 1.28 % -0.27 % 4
25 CVLG SOLD -29.37 % -0.13 % 167.23 % 2021-10-15 $32.62 2021-10-18 $32.79 2021-12-17 $23.26 2021-12-17 $23.16 $34.75 $23.13 5.98 % -29.46 % 4
26 EYE SOLD -27.29 % -0.22 % 124.97 % 2021-10-15 $63.53 2021-10-18 $63.87 2021-12-17 $46.34 2021-12-17 $46.44 $65.92 $46.18 3.21 % -27.70 % 4
27 GSKY SOLD -2.34 % -4.25 % 86.05 % 2021-10-15 $12.00 2021-10-18 $11.97 2021-12-17 $11.26 2021-12-17 $11.69 $12.63 $11.17 5.51 % -6.68 % 4
28 HPLTU SOLD 1.21 % -5.89 % 3.13 % 2021-10-15 $9.96 2021-10-18 $9.95 2021-12-17 $10.07 2021-12-17 $10.07 $10.70 $9.84 7.54 % -1.11 % 4
29 INDY SOLD -14.71 % -1.26 % 160.56 % 2021-10-15 $53.68 2021-10-18 $53.43 2021-12-17 $45.60 2021-12-17 $45.57 $53.83 $45.57 0.75 % -14.71 % 4
30 LPLA SOLD -7.44 % -2.57 % 160.01 % 2021-10-15 $172.50 2021-10-18 $172.68 2021-12-17 $157.30 2021-12-17 $159.84 $176.96 $154.58 2.48 % -10.48 % 4
31 MAR SOLD -6.05 % -0.38 % 169.93 % 2021-10-15 $160.04 2021-10-18 $159.00 2021-12-17 $150.19 2021-12-17 $149.38 $171.68 $140.55 7.97 % -11.60 % 4
32 NTAP SOLD -3.77 % -0.10 % 224.40 % 2021-10-15 $94.42 2021-10-18 $91.39 2021-12-17 $88.06 2021-12-17 $87.94 $94.23 $84.13 3.11 % -7.94 % 4
33 OFS SOLD 2.92 % 0.18 % 95.67 % 2021-10-15 $11.01 2021-10-18 $10.95 2021-12-17 $11.21 2021-12-17 $11.27 $11.49 $10.71 4.93 % -2.19 % 4
34 VNOM SOLD -16.97 % -1.02 % 186.74 % 2021-10-15 $24.00 2021-10-18 $24.45 2021-12-17 $20.47 2021-12-17 $20.30 $25.32 $19.93 3.56 % -18.49 % 4

Average Return: -6.25 %

Average High Return: 6.86 %

Average Low Return: -10.87 %

SNP 500 Return: 3.52 %

This Strategy vs SNP 500 Return: -9.76 %

By: StockDomo.com
File created on Thu Feb 10 19:34:06 MST 2022