StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAP SOLD -0.26 % -0.71 % 171.38 % 2021-11-15 $241.91 2021-11-16 $238.78 2022-01-18 $237.91 2022-01-18 $238.17 $244.55 $218.22 2.42 % -8.61 % 4
2 ASH SOLD -3.33 % -3.19 % 172.63 % 2021-11-15 $108.17 2021-11-16 $108.26 2022-01-18 $102.33 2022-01-18 $104.66 $110.74 $99.32 2.29 % -8.26 % 4
3 BUI SOLD -5.90 % -2.84 % 175.83 % 2021-11-15 $27.77 2021-11-16 $27.79 2022-01-18 $25.64 2022-01-18 $26.15 $27.79 $25.13 0.00% -9.57 % 4
4 CCCS SOLD -17.93 % -3.20 % 118.70 % 2021-11-15 $12.88 2021-11-16 $12.77 2022-01-18 $10.30 2022-01-18 $10.48 $13.46 $9.63 5.40 % -24.59 % 4
5 CLBR SOLD -1.13 % -0.31 % 11.28 % 2021-11-15 $9.76 2021-11-16 $9.75 2022-01-18 $9.64 2022-01-18 $9.64 $9.76 $9.61 0.10 % -1.44 % 4
6 COR HOLD -1.22 % -0.22 % 289.66 % 2021-11-15 $172.51 2021-11-16 $171.50 2021-12-27 $169.41 $172.62 $169.22 0.65 % -1.33 % 4
7 CVX SOLD 10.74 % 0.33 % 97.22 % 2021-11-15 $116.82 2021-11-16 $117.11 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 10.74 % -5.45 % 4
8 EGP SOLD -0.43 % -1.60 % 94.77 % 2021-11-15 $205.86 2021-11-16 $206.46 2022-01-18 $204.20 2022-01-18 $205.57 $229.84 $200.03 11.32 % -3.11 % 4
9 IRT SOLD -9.21 % -0.81 % 76.26 % 2021-11-15 $25.60 2021-11-16 $25.51 2022-01-18 $23.27 2022-01-18 $23.16 $25.98 $22.02 1.84 % -13.68 % 4
10 JCI SOLD -2.99 % -2.38 % 149.27 % 2021-11-15 $78.33 2021-11-16 $78.31 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 4.42 % -5.04 % 4
11 NXRT SOLD 3.08 % -0.02 % 77.91 % 2021-11-15 $79.66 2021-11-16 $79.58 2022-01-18 $82.44 2022-01-18 $82.03 $84.54 $73.38 6.23 % -7.79 % 4
12 REXR SOLD 4.46 % -1.27 % 100.30 % 2021-11-15 $70.17 2021-11-16 $70.17 2022-01-18 $73.10 2022-01-18 $73.30 $81.68 $68.89 16.40 % -1.82 % 4
13 SPE SOLD -4.20 % -0.71 % 112.62 % 2021-11-15 $16.23 2021-11-16 $16.20 2022-01-18 $15.33 2022-01-18 $15.52 $16.27 $13.84 0.43 % -14.57 % 4
14 STC SOLD -3.43 % -3.66 % 112.25 % 2021-11-15 $79.81 2021-11-16 $79.89 2022-01-18 $74.83 2022-01-18 $77.15 $81.00 $70.58 1.39 % -11.65 % 4
15 SUM SOLD -8.68 % -2.23 % 117.78 % 2021-11-15 $41.11 2021-11-16 $41.11 2022-01-18 $37.19 2022-01-18 $37.54 $41.46 $36.29 0.85 % -11.72 % 4
16 SXT SOLD -11.66 % -1.35 % 95.49 % 2021-11-15 $102.98 2021-11-16 $102.90 2022-01-18 $90.76 2022-01-18 $90.90 $106.32 $90.90 3.32 % -11.66 % 4
17 TSN SOLD 10.50 % -0.04 % 116.71 % 2021-11-15 $84.11 2021-11-16 $84.55 2022-01-18 $93.72 2022-01-18 $93.43 $94.06 $78.22 11.25 % -7.49 % 4
18 VVV SOLD -3.29 % -2.17 % 103.94 % 2021-11-15 $36.38 2021-11-16 $36.44 2022-01-18 $34.77 2022-01-18 $35.24 $37.97 $33.92 4.20 % -6.92 % 4
19 WMK SOLD -1.35 % -0.33 % 157.69 % 2021-11-15 $64.92 2021-11-16 $64.62 2022-01-18 $63.91 2022-01-18 $63.75 $68.17 $60.40 5.49 % -6.53 % 4
20 AFINP SOLD -3.94 % -1.34 % 47.16 % 2021-11-15 $27.84 2021-11-16 $27.63 2022-01-18 $26.44 2022-01-18 $26.54 $27.72 $25.91 0.33 % -6.23 % 4
21 BCSAU SOLD -0.69 % -0.30 % 84.68 % 2021-11-15 $10.15 2021-11-16 $10.20 2022-01-18 $10.13 2022-01-18 $10.13 $10.40 $10.06 1.96 % -1.37 % 4
22 CDAQU SOLD -0.40 % -0.30 % 36.16 % 2021-11-15 $9.92 2021-11-16 $9.92 2022-01-18 $9.87 2022-01-18 $9.88 $10.04 $9.81 1.21 % -1.11 % 4
23 CDC SOLD 4.63 % -0.94 % 109.35 % 2021-11-15 $68.18 2021-11-16 $68.22 2022-01-18 $70.98 2022-01-18 $71.38 $71.88 $64.90 5.36 % -4.87 % 4
24 CONE SOLD -0.17 % -0.09 % 127.30 % 2021-11-15 $89.45 2021-11-16 $89.45 2022-01-18 $89.26 2022-01-18 $89.30 $90.35 $88.87 1.01 % -0.65 % 4
25 FRSG SOLD -2.66 % -0.30 % 11.50 % 2021-11-15 $10.12 2021-11-16 $10.14 2022-01-18 $9.84 2022-01-18 $9.87 $10.15 $9.85 0.10 % -2.86 % 4
26 HAFC SOLD 8.74 % -1.01 % 89.37 % 2021-11-15 $24.42 2021-11-16 $24.59 2022-01-18 $26.45 2022-01-18 $26.74 $26.78 $21.29 8.91 % -13.42 % 4
27 INDI SOLD -40.13 % -9.80 % 215.23 % 2021-11-15 $15.73 2021-11-16 $15.65 2022-01-18 $8.74 2022-01-18 $9.37 $16.33 $9.27 4.35 % -40.77 % 4
28 INDIW SOLD -60.19 % -12.89 % 140.54 % 2021-11-15 $5.41 2021-11-16 $5.40 2022-01-18 $1.96 2022-01-18 $2.15 $5.86 $2.15 8.52 % -60.19 % 4
29 PFG SOLD 6.37 % -1.33 % 112.87 % 2021-11-15 $71.69 2021-11-16 $72.10 2022-01-18 $75.80 2022-01-18 $76.69 $77.68 $65.94 7.74 % -8.54 % 4
30 RMCF SOLD -18.95 % -7.34 % 88.50 % 2021-11-15 $9.88 2021-11-16 $9.87 2022-01-18 $7.70 2022-01-18 $8.00 $10.36 $7.57 4.96 % -23.30 % 4
31 SPNS SOLD -14.43 % -3.07 % 178.40 % 2021-11-15 $37.36 2021-11-16 $37.14 2022-01-18 $31.28 2022-01-18 $31.78 $38.32 $31.51 3.18 % -15.16 % 4
32 STEP SOLD -25.21 % -3.85 % 167.64 % 2021-11-15 $54.99 2021-11-16 $48.90 2022-01-18 $35.73 2022-01-18 $36.57 $50.85 $36.50 3.99 % -25.36 % 4
33 SYNL SOLD 22.21 % -0.64 % 427.83 % 2021-11-15 $14.00 2021-11-16 $14.00 2022-01-18 $17.19 2022-01-18 $17.11 $17.31 $12.50 23.64 % -10.71 % 4
34 UAE SOLD -0.12 % -0.79 % 63.04 % 2021-11-15 $16.30 2021-11-16 $16.39 2022-01-18 $16.27 2022-01-18 $16.37 $17.93 $16.04 9.40 % -2.14 % 4

Average Return: -5.03 %

Average High Return: 5.10 %

Average Low Return: -11.11 %

SNP 500 Return: -2.19 %

This Strategy vs SNP 500 Return: -2.85 %

By: StockDomo.com
File created on Thu Mar 10 19:34:34 MST 2022