StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210517
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -17.06 % -0.90 % 115.84 % 2021-05-17 $73.25 2021-05-18 $72.94 2021-07-19 $60.71 2021-07-19 $60.50 $74.50 $59.67 2.14 % -18.19 % 5
2 AGI SOLD -16.07 % -2.04 % 93.25 % 2021-05-17 $9.15 2021-05-18 $9.15 2021-07-19 $7.70 2021-07-19 $7.68 $9.38 $7.36 2.51 % -19.56 % 5
3 AHT SOLD 396.00 % 820.88 % 11.17 % 2021-05-17 $3.20 2021-05-18 $3.25 2021-07-19 $16.76 2021-07-19 $16.12 $16.12 $1.82 396.00 % -44.00 % 5
4 AU SOLD -24.06 % -0.97 % 87.01 % 2021-05-17 $25.06 2021-05-18 $25.48 2021-07-19 $19.38 2021-07-19 $19.35 $26.77 $18.18 5.06 % -28.65 % 5
5 AUY SOLD -22.57 % -2.37 % 126.09 % 2021-05-17 $5.37 2021-05-18 $5.36 2021-07-19 $4.12 2021-07-19 $4.15 $5.44 $4.05 1.49 % -24.44 % 5
6 COG SOLD -12.80 % -3.22 % 150.48 % 2021-05-17 $18.31 2021-05-18 $18.21 2021-07-19 $15.64 2021-07-19 $15.88 $18.25 $15.28 0.22 % -16.09 % 5
7 DRD SOLD -19.48 % -2.94 % 182.17 % 2021-05-17 $12.20 2021-05-18 $12.32 2021-07-19 $9.89 2021-07-19 $9.92 $13.18 $9.92 6.98 % -19.48 % 5
8 FOA SOLD -37.78 % 0.46 % 125.50 % 2021-05-17 $10.36 2021-05-18 $10.27 2021-07-19 $6.55 2021-07-19 $6.39 $10.61 $6.39 3.31 % -37.78 % 5
9 GOLD SOLD -18.23 % -1.53 % 150.90 % 2021-05-17 $25.27 2021-05-18 $25.23 2021-07-19 $20.54 2021-07-19 $20.63 $25.37 $20.29 0.55 % -19.58 % 5
10 KGC SOLD -26.23 % -1.77 % 104.87 % 2021-05-17 $8.26 2021-05-18 $8.31 2021-07-19 $6.09 2021-07-19 $6.13 $8.32 $6.10 0.12 % -26.59 % 5
11 KL SOLD -8.64 % -2.13 % 109.95 % 2021-05-17 $43.70 2021-05-18 $44.00 2021-07-19 $39.93 2021-07-19 $40.20 $44.97 $37.84 2.20 % -14.00 % 5
12 MPLN SOLD -9.91 % 1.98 % 56.32 % 2021-05-17 $7.68 2021-05-18 $7.67 2021-07-19 $7.21 2021-07-19 $6.91 $9.69 $6.80 26.34 % -11.34 % 5
13 MRK SOLD -1.93 % -1.24 % 128.56 % 2021-05-17 $79.87 2021-05-18 $79.34 2021-07-19 $77.05 2021-07-19 $77.81 $80.34 $15.32 1.26 % -80.69 % 5
14 PDO SOLD 4.82 % 0.18 % 78.67 % 2021-05-17 $20.45 2021-05-18 $20.52 2021-07-19 $21.74 2021-07-19 $21.51 $23.24 $20.40 13.26 % -0.58 % 5
15 PVG SOLD -22.50 % -2.82 % 123.59 % 2021-05-17 $11.76 2021-05-18 $11.69 2021-07-19 $8.96 2021-07-19 $9.06 $11.82 $9.06 1.11 % -22.50 % 5
16 RBLX SOLD -1.36 % 2.17 % 76.72 % 2021-05-17 $76.93 2021-05-18 $76.70 2021-07-19 $79.24 2021-07-19 $75.66 $103.87 $70.33 35.42 % -8.31 % 5
17 SA SOLD -10.53 % -2.03 % 149.73 % 2021-05-17 $18.94 2021-05-18 $19.00 2021-07-19 $16.88 2021-07-19 $17.00 $20.48 $17.00 7.79 % -10.53 % 5
18 SEAH SOLD -4.92 % 0.00% 126.46 % 2021-05-17 $10.30 2021-05-18 $10.36 2021-07-19 $9.90 2021-07-19 $9.85 $10.44 $9.85 0.77 % -4.92 % 5
19 SYX HOLD 2.15 % 3.53 % 300.75 % 2021-05-17 $34.28 2021-05-18 $34.42 2021-06-18 $35.16 $35.31 $32.72 2.59 % -4.94 % 5
20 TCI SOLD 22.04 % 3.31 % 166.96 % 2021-05-17 $26.00 2021-05-18 $28.40 2021-07-19 $36.17 2021-07-19 $34.66 $35.70 $27.50 25.70 % -3.17 % 5
21 YPF SOLD -12.37 % -2.84 % 96.71 % 2021-05-17 $4.69 2021-05-18 $4.69 2021-07-19 $4.10 2021-07-19 $4.11 $5.80 $4.11 23.67 % -12.37 % 5
22 ARPO SOLD 20.00 % -3.88 % 7.83 % 2021-05-17 $1.66 2021-05-18 $1.70 2021-07-19 $1.98 2021-07-19 $2.04 $3.32 $1.54 95.29 % -9.41 % 5
23 AXTI SOLD -7.94 % -1.92 % 98.63 % 2021-05-17 $9.52 2021-05-18 $9.95 2021-07-19 $9.19 2021-07-19 $9.16 $12.35 $9.05 24.12 % -9.05 % 5
24 CECE SOLD -21.96 % -2.88 % 98.99 % 2021-05-17 $8.49 2021-05-18 $8.79 2021-07-19 $6.75 2021-07-19 $6.86 $9.16 $6.86 4.21 % -21.96 % 5
25 FRSX SOLD -26.27 % -2.36 % 145.25 % 2021-05-17 $4.44 2021-05-18 $4.34 2021-07-19 $3.31 2021-07-19 $3.20 $5.69 $3.20 31.11 % -26.27 % 5
26 GGAL SOLD -7.26 % -2.93 % 228.14 % 2021-05-17 $8.56 2021-05-18 $8.68 2021-07-19 $7.94 2021-07-19 $8.05 $10.64 $7.98 22.58 % -8.06 % 5
27 INVZ SOLD -12.25 % -3.96 % 149.38 % 2021-05-17 $11.03 2021-05-18 $10.86 2021-07-19 $9.46 2021-07-19 $9.53 $10.99 $9.35 1.20 % -13.90 % 5
28 IZEA SOLD -28.57 % 1.86 % 67.90 % 2021-05-17 $2.83 2021-05-18 $2.87 2021-07-19 $2.19 2021-07-19 $2.05 $3.17 $2.05 10.45 % -28.57 % 5
29 LIVK SOLD 0.20 % -0.60 % 65.83 % 2021-05-17 $9.99 2021-05-18 $9.98 2021-07-19 $9.99 2021-07-19 $10.00 $10.05 $9.94 0.70 % -0.40 % 5
30 LXEH SOLD -10.34 % -2.93 % 56.60 % 2021-05-17 $8.94 2021-05-18 $8.51 2021-07-19 $8.27 2021-07-19 $7.63 $12.50 $7.47 46.89 % -12.22 % 5
31 NVVE SOLD -9.00 % 7.09 % 138.36 % 2021-05-17 $10.80 2021-05-18 $10.45 2021-07-19 $10.57 2021-07-19 $9.51 $14.29 $9.51 36.75 % -9.00 % 5
32 NVVEW SOLD -13.79 % 0.62 % 80.42 % 2021-05-17 $1.61 2021-05-18 $1.74 2021-07-19 $1.63 2021-07-19 $1.50 $2.29 $1.27 31.61 % -27.01 % 5
33 PAAS SOLD -22.80 % -3.39 % 229.27 % 2021-05-17 $33.77 2021-05-18 $33.90 2021-07-19 $26.19 2021-07-19 $26.17 $34.70 $26.17 2.36 % -22.80 % 5
34 PLMIW SOLD 51.76 % -1.56 % 38.83 % 2021-05-17 $0.88 2021-05-18 $0.85 2021-07-19 $1.26 2021-07-19 $1.29 $1.29 $0.75 51.76 % -11.76 % 5
35 PLRX SOLD -21.86 % 1.49 % 63.84 % 2021-05-17 $30.58 2021-05-18 $30.78 2021-07-19 $25.16 2021-07-19 $24.05 $33.95 $24.03 10.30 % -21.93 % 5
36 PT SOLD -3.67 % -0.91 % 83.36 % 2021-05-17 $1.19 2021-05-18 $1.09 2021-07-19 $1.09 2021-07-19 $1.05 $1.22 $0.83 11.93 % -23.85 % 5
37 PTVE SOLD -8.13 % -3.60 % 232.51 % 2021-05-17 $15.36 2021-05-18 $15.38 2021-07-19 $13.92 2021-07-19 $14.13 $16.49 $14.13 7.22 % -8.13 % 5
38 SIEB SOLD -8.84 % 3.82 % 31.82 % 2021-05-17 $4.22 2021-05-18 $4.30 2021-07-19 $4.08 2021-07-19 $3.92 $6.39 $3.70 48.60 % -13.95 % 5
39 SLAM SOLD -0.31 % 0.00% 76.20 % 2021-05-17 $9.83 2021-05-18 $9.79 2021-07-19 $9.82 2021-07-19 $9.76 $9.94 $9.62 1.53 % -1.74 % 5
40 SLVO SOLD -10.17 % -1.68 % 225.17 % 2021-05-17 $6.57 2021-05-18 $6.59 2021-07-19 $5.87 2021-07-19 $5.92 $6.59 $5.92 0.00% -10.17 % 5
41 SSRM SOLD -15.01 % -3.77 % 107.90 % 2021-05-17 $18.44 2021-05-18 $18.45 2021-07-19 $15.56 2021-07-19 $15.68 $18.94 $15.09 2.66 % -18.21 % 5
42 SURF SOLD -26.61 % -2.28 % 88.47 % 2021-05-17 $8.46 2021-05-18 $8.68 2021-07-19 $6.44 2021-07-19 $6.37 $9.57 $6.32 10.25 % -27.19 % 5
43 USAU SOLD -16.40 % -2.00 % 177.18 % 2021-05-17 $11.85 2021-05-18 $11.77 2021-07-19 $9.79 2021-07-19 $9.84 $13.20 $9.84 12.15 % -16.40 % 5
44 VOXX SOLD -27.42 % -0.28 % 222.48 % 2021-05-17 $14.46 2021-05-18 $14.48 2021-07-19 $10.66 2021-07-19 $10.51 $16.75 $10.51 15.68 % -27.42 % 5

Average Return: -1.55 %

Average High Return: 23.59 %

Average Low Return: -18.12 %

SNP 500 Return: 2.22 %

This Strategy vs SNP 500 Return: -3.77 %

By: StockDomo.com
File created on Fri Sep 10 19:34:26 MDT 2021