StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210621
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RLI SOLD 7.50 % 0.96 % 162.92 % 2021-06-21 $103.78 2021-06-22 $103.23 2021-08-23 $111.48 2021-08-23 $110.97 $110.97 $102.33 7.50 % -0.87 % 5
2 LASR SOLD -11.94 % 1.53 % 55.09 % 2021-06-21 $30.85 2021-06-22 $30.74 2021-08-23 $27.18 2021-08-23 $27.07 $36.95 $23.65 20.20 % -23.06 % 5
3 AESC SOLD -5.46 % -0.12 % 12.14 % 2021-06-21 $107.21 2021-06-22 $106.13 2021-08-23 $100.86 2021-08-23 $100.33 $109.43 $98.95 3.11 % -6.77 % 5
4 ASC SOLD -16.92 % 1.90 % 54.45 % 2021-06-21 $3.88 2021-06-22 $3.90 2021-08-23 $3.21 2021-08-23 $3.24 $4.67 $3.07 19.74 % -21.28 % 5
5 AZEK SOLD 3.71 % -0.76 % 89.74 % 2021-06-21 $40.84 2021-06-22 $41.00 2021-08-23 $41.83 2021-08-23 $42.52 $42.62 $34.68 3.95 % -15.41 % 5
6 BWXT SOLD -7.18 % 1.06 % 70.72 % 2021-06-21 $60.46 2021-06-22 $60.55 2021-08-23 $56.43 2021-08-23 $56.20 $60.55 $52.31 0.00% -13.61 % 5
7 BXS SOLD -0.83 % -0.04 % 70.99 % 2021-06-21 $28.93 2021-06-22 $28.82 2021-08-23 $28.41 2021-08-23 $28.58 $29.48 $24.87 2.29 % -13.71 % 5
8 CELP SOLD -47.43 % 2.27 % 112.22 % 2021-06-21 $2.51 2021-06-22 $2.53 2021-08-23 $1.35 2021-08-23 $1.33 $2.69 $1.31 6.32 % -48.22 % 5
9 CTO SOLD 2.25 % 0.30 % 92.22 % 2021-06-21 $53.18 2021-06-22 $53.24 2021-08-23 $54.33 2021-08-23 $54.44 $56.61 $52.12 6.33 % -2.10 % 5
10 ED SOLD 2.50 % -1.51 % 94.06 % 2021-06-21 $75.19 2021-06-22 $75.07 2021-08-23 $75.79 2021-08-23 $76.95 $78.76 $71.17 4.92 % -5.20 % 5
11 FFC SOLD 2.99 % -0.47 % 100.36 % 2021-06-21 $22.51 2021-06-22 $22.43 2021-08-23 $23.10 2021-08-23 $23.10 $23.40 $22.40 4.32 % -0.13 % 5
12 GL SOLD 0.16 % 0.94 % 114.60 % 2021-06-21 $95.70 2021-06-22 $95.70 2021-08-23 $95.87 2021-08-23 $95.85 $98.40 $90.08 2.82 % -5.87 % 5
13 NEM SOLD -9.84 % 2.54 % 95.97 % 2021-06-21 $63.43 2021-06-22 $63.40 2021-08-23 $57.78 2021-08-23 $57.16 $64.71 $56.15 2.07 % -11.44 % 5
14 NP SOLD -1.68 % 0.87 % 49.43 % 2021-06-21 $50.67 2021-06-22 $50.68 2021-08-23 $49.79 2021-08-23 $49.83 $53.00 $46.54 4.58 % -8.17 % 5
15 OPA SOLD 0.10 % 0.31 % 301.25 % 2021-06-21 $10.05 2021-06-22 $9.75 2021-08-23 $9.79 2021-08-23 $9.76 $10.17 $9.56 4.31 % -1.95 % 5
16 RBC SOLD 14.21 % 0.70 % 98.41 % 2021-06-21 $129.84 2021-06-22 $129.59 2021-08-23 $148.50 2021-08-23 $148.00 $154.88 $126.22 19.52 % -2.60 % 5
17 SF SOLD 8.52 % 1.76 % 61.72 % 2021-06-21 $62.20 2021-06-22 $61.98 2021-08-23 $67.81 2021-08-23 $67.26 $69.52 $60.77 12.17 % -1.95 % 5
18 SMP SOLD -3.98 % -0.35 % 88.16 % 2021-06-21 $45.11 2021-06-22 $44.97 2021-08-23 $43.03 2021-08-23 $43.18 $45.32 $41.32 0.78 % -8.12 % 5
19 TJX SOLD 14.78 % 1.47 % 142.29 % 2021-06-21 $64.91 2021-06-22 $64.75 2021-08-23 $75.13 2021-08-23 $74.32 $74.41 $64.43 14.92 % -0.49 % 5
20 TRC SOLD 25.73 % -0.56 % 62.69 % 2021-06-21 $15.51 2021-06-22 $15.51 2021-08-23 $19.36 2021-08-23 $19.50 $19.59 $14.84 26.31 % -4.32 % 5
21 TRN SOLD 5.08 % 2.39 % 90.76 % 2021-06-21 $27.05 2021-06-22 $26.99 2021-08-23 $28.72 2021-08-23 $28.36 $29.74 $24.70 10.19 % -8.48 % 5
22 WSR SOLD 15.99 % -0.52 % 78.63 % 2021-06-21 $8.33 2021-06-22 $8.32 2021-08-23 $9.55 2021-08-23 $9.65 $9.74 $7.56 17.07 % -9.13 % 5
23 ZIP SOLD 10.06 % 3.30 % 41.19 % 2021-06-21 $23.51 2021-06-22 $23.25 2021-08-23 $26.00 2021-08-23 $25.59 $32.00 $21.93 37.63 % -5.68 % 5
24 ALBO SOLD -21.91 % 6.90 % 91.81 % 2021-06-21 $35.35 2021-06-22 $35.88 2021-08-23 $29.73 2021-08-23 $28.02 $37.86 $27.23 5.52 % -24.11 % 5
25 AXSM SOLD -64.39 % 14.98 % 348.10 % 2021-06-21 $70.75 2021-06-22 $70.77 2021-08-23 $24.79 2021-08-23 $25.20 $74.10 $19.38 4.71 % -72.62 % 5
26 AYTU SOLD -37.73 % 0.88 % 113.65 % 2021-06-21 $5.63 2021-06-22 $5.54 2021-08-23 $3.45 2021-08-23 $3.45 $5.75 $3.26 3.79 % -41.16 % 5
27 CEREW SOLD 210.24 % 22.59 % 312.96 % 2021-06-21 $4.50 2021-06-22 $4.20 2021-08-23 $14.98 2021-08-23 $13.03 $19.48 $3.87 363.81 % -7.86 % 5
28 FIBK SOLD 5.31 % -0.20 % 99.12 % 2021-06-21 $43.10 2021-06-22 $43.49 2021-08-23 $45.39 2021-08-23 $45.80 $45.91 $40.48 5.56 % -6.92 % 5
29 GAIA SOLD -12.93 % 4.98 % 78.59 % 2021-06-21 $11.13 2021-06-22 $11.06 2021-08-23 $9.90 2021-08-23 $9.63 $12.42 $9.25 12.30 % -16.37 % 5
30 HCICU SOLD -6.39 % -0.78 % 265.03 % 2021-06-21 $10.78 2021-06-22 $10.80 2021-08-23 $10.17 2021-08-23 $10.11 $10.94 $10.11 1.30 % -6.39 % 5
31 HFWA SOLD -1.03 % 0.28 % 112.96 % 2021-06-21 $25.29 2021-06-22 $25.29 2021-08-23 $24.95 2021-08-23 $25.03 $26.06 $21.70 3.04 % -14.20 % 5
32 HROWL SOLD 1.35 % 0.23 % 86.71 % 2021-06-21 $25.86 2021-06-22 $25.89 2021-08-23 $26.25 2021-08-23 $26.24 $26.65 $25.86 2.94 % -0.12 % 5
33 IBBQ SOLD 4.26 % 3.18 % 93.43 % 2021-06-21 $25.24 2021-06-22 $25.34 2021-08-23 $26.89 2021-08-23 $26.42 $27.77 $24.75 9.59 % -2.33 % 5
34 MASI SOLD 16.67 % 0.14 % 84.18 % 2021-06-21 $240.66 2021-06-22 $241.48 2021-08-23 $282.40 2021-08-23 $281.74 $283.34 $236.16 17.33 % -2.20 % 5
35 MBOT SOLD -0.51 % -4.03 % 620.65 % 2021-06-21 $7.80 2021-06-22 $7.81 2021-08-23 $7.38 2021-08-23 $7.77 $8.57 $6.75 9.73 % -13.57 % 5
36 NCBS SOLD 5.68 % 0.11 % 57.64 % 2021-06-21 $71.75 2021-06-22 $71.77 2021-08-23 $75.58 2021-08-23 $75.85 $75.87 $68.07 5.71 % -5.16 % 5
37 NEGG SOLD 56.68 % 0.06 % 57.69 % 2021-06-21 $10.88 2021-06-22 $10.85 2021-08-23 $16.95 2021-08-23 $17.00 $79.07 $10.06 628.76 % -7.28 % 5
38 NMIH SOLD -1.40 % -0.89 % 89.66 % 2021-06-21 $22.97 2021-06-22 $22.85 2021-08-23 $22.19 2021-08-23 $22.53 $23.80 $20.14 4.16 % -11.86 % 5
39 NXGN SOLD -10.34 % 1.40 % 102.17 % 2021-06-21 $17.48 2021-06-22 $16.93 2021-08-23 $15.22 2021-08-23 $15.18 $17.26 $14.85 1.95 % -12.29 % 5
40 PCYG SOLD -12.52 % 1.72 % 124.24 % 2021-06-21 $5.51 2021-06-22 $5.51 2021-08-23 $5.33 2021-08-23 $4.82 $6.00 $4.82 8.89 % -12.52 % 5
41 PFSW SOLD 85.14 % 0.45 % 24.62 % 2021-06-21 $7.23 2021-06-22 $7.20 2021-08-23 $13.26 2021-08-23 $13.33 $13.35 $7.11 85.42 % -1.25 % 5
42 PINC SOLD 9.39 % 0.27 % 172.49 % 2021-06-21 $34.37 2021-06-22 $34.49 2021-08-23 $37.80 2021-08-23 $37.73 $38.77 $33.26 12.41 % -3.57 % 5
43 PLUS SOLD 21.84 % -2.30 % 72.05 % 2021-06-21 $88.93 2021-06-22 $88.95 2021-08-23 $105.56 2021-08-23 $108.38 $108.61 $84.00 22.10 % -5.56 % 5
44 PWOD SOLD -1.53 % 0.51 % 82.12 % 2021-06-21 $23.99 2021-06-22 $24.17 2021-08-23 $23.79 2021-08-23 $23.80 $24.87 $22.75 2.90 % -5.88 % 5
45 STFC SOLD 182.84 % 0.14 % 54.81 % 2021-06-21 $17.56 2021-06-22 $17.66 2021-08-23 $49.93 2021-08-23 $49.95 $51.51 $16.40 191.68 % -7.13 % 5
46 USEG SOLD -26.90 % 7.71 % 90.00 % 2021-06-21 $5.06 2021-06-22 $4.87 2021-08-23 $3.77 2021-08-23 $3.56 $7.91 $3.41 62.42 % -29.98 % 5
47 VIRI SOLD -28.48 % 4.56 % 73.14 % 2021-06-21 $6.78 2021-06-22 $6.53 2021-08-23 $4.82 2021-08-23 $4.67 $6.95 $4.52 6.43 % -30.78 % 5
48 WERN SOLD 5.84 % 0.75 % 99.86 % 2021-06-21 $43.69 2021-06-22 $44.19 2021-08-23 $46.94 2021-08-23 $46.77 $46.94 $43.17 6.22 % -2.31 % 5
49 WFCF SOLD -15.25 % -1.90 % 77.10 % 2021-06-21 $15.23 2021-06-22 $15.93 2021-08-23 $13.44 2021-08-23 $13.50 $16.00 $13.17 0.44 % -17.33 % 5
50 WMPN SOLD 4.22 % 0.00% 118.33 % 2021-06-21 $11.84 2021-06-22 $11.84 2021-08-23 $12.25 2021-08-23 $12.34 $12.61 $11.60 6.50 % -2.03 % 5

Average Return: 7.53 %

Average High Return: 34.33 %

Average Low Return: -11.63 %

SNP 500 Return: 6.03 %

This Strategy vs SNP 500 Return: 1.50 %

By: StockDomo.com
File created on Fri Oct 15 19:34:42 MDT 2021