StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PZN SOLD -11.25 % 6.00 % 198.63 % 2021-10-05 $10.30 2021-10-06 $10.22 2021-12-06 $9.54 2021-12-06 $9.07 $11.75 $8.80 14.97 % -13.89 % 5
2 APGB SOLD 0.20 % 0.10 % 5.01 % 2021-10-05 $9.79 2021-10-06 $9.76 2021-12-06 $9.79 2021-12-06 $9.78 $9.85 $9.71 0.92 % -0.51 % 5
3 AVK SOLD -5.08 % -0.06 % 82.79 % 2021-10-05 $18.31 2021-10-06 $18.31 2021-12-06 $17.37 2021-12-06 $17.38 $19.45 $17.31 6.23 % -5.46 % 5
4 AWI SOLD 15.70 % 4.19 % 268.79 % 2021-10-05 $96.97 2021-10-06 $96.05 2021-12-06 $112.50 2021-12-06 $111.13 $114.89 $94.47 19.61 % -1.64 % 5
5 DB SOLD -1.66 % 3.56 % 110.17 % 2021-10-05 $12.79 2021-10-06 $12.65 2021-12-06 $12.52 2021-12-06 $12.44 $13.84 $11.90 9.41 % -5.93 % 5
6 EBR-B SOLD -7.40 % 0.32 % 39.83 % 2021-10-05 $7.21 2021-10-06 $6.76 2021-12-06 $6.20 2021-12-06 $6.26 $7.51 $5.57 11.09 % -17.60 % 5
7 EOD SOLD 6.74 % 2.07 % 92.77 % 2021-10-05 $5.50 2021-10-06 $5.49 2021-12-06 $5.93 2021-12-06 $5.86 $5.95 $5.44 8.38 % -0.91 % 5
8 EPD SOLD -6.87 % -0.71 % 155.35 % 2021-10-05 $23.10 2021-10-06 $23.00 2021-12-06 $21.06 2021-12-06 $21.42 $24.76 $20.80 7.65 % -9.57 % 5
9 GGM HOLD 0.14 % -1.90 % 341.36 % 2021-10-05 $21.21 2021-10-06 $21.16 2021-10-22 $21.19 $21.87 $21.08 3.36 % -0.38 % 5
10 GM SOLD 10.97 % 0.22 % 91.87 % 2021-10-05 $54.34 2021-10-06 $54.49 2021-12-06 $59.84 2021-12-06 $60.47 $65.18 $53.15 19.62 % -2.46 % 5
11 IACC SOLD -0.01 % -0.20 % 1.19 % 2021-10-05 $9.82 2021-10-06 $9.78 2021-12-06 $9.78 2021-12-06 $9.78 $9.85 $9.70 0.72 % -0.82 % 5
12 ICE SOLD 11.68 % 0.51 % 81.60 % 2021-10-05 $118.08 2021-10-06 $117.84 2021-12-06 $130.86 2021-12-06 $131.60 $139.79 $117.61 18.63 % -0.20 % 5
13 IVZ SOLD -8.20 % 1.52 % 83.29 % 2021-10-05 $25.37 2021-10-06 $24.89 2021-12-06 $22.77 2021-12-06 $22.85 $26.82 $21.97 7.75 % -11.73 % 5
14 LEVI SOLD 0.35 % 1.15 % 86.44 % 2021-10-05 $25.55 2021-10-06 $25.48 2021-12-06 $25.49 2021-12-06 $25.57 $28.62 $23.88 12.32 % -6.28 % 5
15 MFL SOLD -1.71 % -0.28 % 165.78 % 2021-10-05 $14.63 2021-10-06 $14.64 2021-12-06 $14.34 2021-12-06 $14.39 $15.09 $14.09 3.07 % -3.76 % 5
16 NCZ SOLD -4.41 % -0.20 % 46.99 % 2021-10-05 $5.23 2021-10-06 $5.22 2021-12-06 $4.98 2021-12-06 $4.99 $5.50 $4.95 5.36 % -5.17 % 5
17 NIE SOLD 3.82 % 0.70 % 121.35 % 2021-10-05 $29.31 2021-10-06 $29.08 2021-12-06 $30.39 2021-12-06 $30.19 $32.27 $29.05 10.97 % -0.10 % 5
18 NSTD SOLD 0.41 % -0.31 % 401.56 % 2021-10-05 $9.77 2021-10-06 $9.70 2021-12-06 $9.76 2021-12-06 $9.74 $9.83 $9.70 1.34 % 0.00% 5
19 PCOR SOLD -14.19 % 4.12 % 262.85 % 2021-10-05 $92.93 2021-10-06 $91.73 2021-12-06 $82.17 2021-12-06 $78.71 $105.29 $76.18 14.78 % -16.95 % 5
20 RL SOLD -0.17 % 5.50 % 93.36 % 2021-10-05 $119.45 2021-10-06 $118.31 2021-12-06 $122.56 2021-12-06 $118.11 $131.65 $110.80 11.28 % -6.35 % 5
21 SNDR SOLD 5.75 % 1.99 % 82.25 % 2021-10-05 $23.54 2021-10-06 $23.46 2021-12-06 $25.16 2021-12-06 $24.81 $26.60 $22.20 13.38 % -5.37 % 5
22 STRE SOLD -0.71 % -0.20 % 3.73 % 2021-10-05 $9.77 2021-10-07 $9.85 2021-12-06 $9.78 2021-12-06 $9.78 $9.85 $9.74 0.00% -1.12 % 5
23 SWX SOLD -1.81 % 6.12 % 145.09 % 2021-10-05 $70.42 2021-10-06 $68.96 2021-12-06 $70.78 2021-12-06 $67.71 $72.16 $62.95 4.64 % -8.72 % 5
24 SXC SOLD -2.91 % 0.16 % 103.68 % 2021-10-05 $6.69 2021-10-06 $6.53 2021-12-06 $6.31 2021-12-06 $6.34 $7.60 $5.90 16.39 % -9.65 % 5
25 THG SOLD -3.46 % 1.88 % 140.76 % 2021-10-05 $134.20 2021-10-06 $133.06 2021-12-06 $129.08 2021-12-06 $128.45 $137.94 $121.69 3.67 % -8.55 % 5
26 TRV SOLD -1.49 % 1.78 % 107.66 % 2021-10-05 $153.60 2021-10-06 $152.70 2021-12-06 $151.82 2021-12-06 $150.43 $163.16 $145.40 6.85 % -4.78 % 5
27 TV SOLD -14.35 % 3.43 % 183.02 % 2021-10-05 $11.42 2021-10-06 $11.29 2021-12-06 $9.94 2021-12-06 $9.67 $12.08 $8.65 7.00 % -23.38 % 5
28 UI SOLD -0.81 % -10.40 % 348.65 % 2021-10-05 $305.19 2021-10-06 $302.00 2021-12-06 $269.70 2021-12-06 $299.56 $333.00 $291.00 10.26 % -3.64 % 5
29 USNA SOLD 6.30 % 0.61 % 90.09 % 2021-10-05 $95.77 2021-10-06 $95.21 2021-12-06 $101.05 2021-12-06 $101.21 $103.95 $92.19 9.18 % -3.17 % 5
30 ZETA SOLD 0.13 % 4.08 % 92.23 % 2021-10-05 $8.22 2021-10-06 $7.74 2021-12-06 $7.91 2021-12-06 $7.75 $11.14 $7.40 43.93 % -4.39 % 5
31 ABMD SOLD -8.46 % 2.50 % 119.51 % 2021-10-05 $332.47 2021-10-06 $330.00 2021-12-06 $308.15 2021-12-06 $302.07 $379.30 $295.71 14.94 % -10.39 % 5
32 BHFAO SOLD -2.22 % 0.18 % 174.44 % 2021-10-05 $28.39 2021-10-06 $28.38 2021-12-06 $27.78 2021-12-06 $27.75 $28.72 $27.10 1.20 % -4.51 % 5
33 BOTJ SOLD 1.91 % -4.44 % 347.52 % 2021-10-05 $15.25 2021-10-06 $15.68 2021-12-06 $15.50 2021-12-06 $15.98 $16.71 $14.15 6.57 % -9.76 % 5
34 CHY SOLD -1.40 % -0.52 % 103.47 % 2021-10-05 $15.69 2021-10-06 $15.69 2021-12-06 $15.44 2021-12-06 $15.47 $17.09 $15.30 8.92 % -2.49 % 5
35 DMXF SOLD 1.31 % 0.60 % 400.66 % 2021-10-05 $67.41 2021-10-06 $66.47 2021-12-06 $67.46 2021-12-06 $67.34 $71.43 $66.23 7.46 % -0.36 % 5
36 EYEN SOLD -37.14 % 0.57 % 114.50 % 2021-10-05 $5.65 2021-10-06 $5.60 2021-12-06 $3.52 2021-12-06 $3.52 $6.63 $3.33 18.39 % -40.54 % 5
37 FICV SOLD -0.10 % -0.10 % 40.61 % 2021-10-05 $9.71 2021-10-06 $9.70 2021-12-06 $9.68 2021-12-06 $9.69 $9.84 $9.65 1.44 % -0.52 % 5
38 FTPA SOLD 0.82 % 0.00% 2.58 % 2021-10-05 $9.80 2021-10-06 $9.75 2021-12-09 $9.85 2021-12-09 $9.83 $9.85 $9.62 1.03 % -1.33 % 5
39 FTPAW SOLD 15.00 % -7.26 % 25.06 % 2021-10-05 $1.17 2021-10-07 $1.00 2021-12-14 $1.15 2021-12-14 $1.15 $1.40 $0.95 40.00 % -5.00 % 5
40 GABC SOLD 2.43 % 2.39 % 110.72 % 2021-10-05 $39.42 2021-10-06 $39.16 2021-12-06 $40.72 2021-12-06 $40.11 $43.76 $38.17 11.75 % -2.53 % 5
41 IEUS SOLD -1.21 % 0.51 % 119.11 % 2021-10-05 $68.82 2021-10-06 $67.79 2021-12-06 $67.31 2021-12-06 $66.97 $73.11 $66.55 7.85 % -1.83 % 5
42 IONM SOLD -13.04 % -9.38 % 175.36 % 2021-10-05 $7.58 2021-10-06 $7.36 2021-12-06 $5.80 2021-12-06 $6.40 $7.91 $5.14 7.47 % -30.16 % 5
43 NBTB SOLD 3.14 % 2.36 % 100.85 % 2021-10-05 $36.66 2021-10-06 $36.36 2021-12-06 $37.80 2021-12-06 $37.50 $38.97 $35.57 7.18 % -2.17 % 5
44 OXUSU SOLD 4.24 % -0.57 % 0.68 % 2021-10-05 $10.15 2021-10-06 $10.14 2021-12-08 $10.55 2021-12-08 $10.57 $10.95 $10.12 7.99 % -0.20 % 5
45 PDP SOLD 4.34 % -0.19 % 98.72 % 2021-10-05 $88.81 2021-10-06 $87.97 2021-12-06 $91.64 2021-12-06 $91.79 $101.60 $87.69 15.49 % -0.32 % 5
46 PESI SOLD -3.00 % 2.49 % 62.36 % 2021-10-05 $7.02 2021-10-06 $6.99 2021-12-06 $6.99 2021-12-06 $6.78 $7.30 $6.00 4.43 % -14.16 % 5
47 ROCGW SOLD 33.33 % 0.00% 32.58 % 2021-10-05 $0.61 2021-10-06 $0.60 2021-12-06 $0.80 2021-12-06 $0.80 $0.95 $0.52 58.33 % -13.33 % 5
48 SHQAU SOLD 0.30 % -0.30 % 56.47 % 2021-10-05 $9.98 2021-10-06 $9.97 2021-12-06 $10.00 2021-12-06 $10.00 $10.11 $9.93 1.40 % -0.40 % 5
49 SIERU SOLD 0.90 % -0.10 % 0.26 % 2021-10-05 $9.97 2021-10-06 $9.97 2021-12-06 $10.06 2021-12-06 $10.06 $12.08 $9.92 21.16 % -0.50 % 5
50 SIGI SOLD 1.89 % 3.29 % 98.94 % 2021-10-05 $76.96 2021-10-06 $76.52 2021-12-06 $79.34 2021-12-06 $77.97 $91.46 $74.58 19.52 % -2.54 % 5
51 SIVBP SOLD -2.16 % 0.73 % 94.08 % 2021-10-05 $26.82 2021-10-06 $26.82 2021-12-06 $26.30 2021-12-06 $26.24 $27.06 $25.85 0.89 % -3.62 % 5
52 SKYU SOLD -7.57 % 2.40 % 111.34 % 2021-10-05 $45.13 2021-10-06 $44.39 2021-12-06 $41.73 2021-12-06 $41.03 $57.52 $40.40 29.58 % -8.99 % 5
53 VCEL SOLD -28.66 % 5.08 % 82.64 % 2021-10-05 $50.83 2021-10-06 $50.24 2021-12-06 $37.47 2021-12-06 $35.84 $52.87 $34.00 5.23 % -32.32 % 5

Average Return: -1.13 %

Average High Return: 11.34 %

Average Low Return: -6.99 %

SNP 500 Return: 6.30 %

This Strategy vs SNP 500 Return: -7.42 %

By: StockDomo.com
File created on Mon Jan 31 19:34:48 MST 2022