Evaluating: Three or more Buy Signals
Buy Signals for 20210429
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BCS
|
SOLD
|
-1.52 %
|
-0.92 %
|
123.74 %
|
2021-04-29
|
$10.68 |
2021-04-30
|
$9.89 |
2021-06-29
|
$9.68 |
2021-06-29
|
$9.74 |
$10.78 |
$9.41 |
9.00 %
|
-4.85 %
|
6
|
2
|
BDJ
|
SOLD
|
2.92 %
|
0.10 %
|
77.77 %
|
2021-04-29
|
$9.90 |
2021-04-30
|
$9.92 |
2021-06-29
|
$10.21 |
2021-06-29
|
$10.21 |
$10.69 |
$9.83 |
7.76 %
|
-0.91 %
|
6
|
3
|
BGY
|
SOLD
|
5.24 %
|
-0.15 %
|
96.87 %
|
2021-04-29
|
$6.31 |
2021-04-30
|
$6.30 |
2021-06-29
|
$6.58 |
2021-06-29
|
$6.63 |
$6.70 |
$6.11 |
6.35 %
|
-3.02 %
|
6
|
4
|
BK
|
SOLD
|
2.56 %
|
0.31 %
|
70.49 %
|
2021-04-29
|
$50.08 |
2021-04-30
|
$49.97 |
2021-06-29
|
$51.02 |
2021-06-29
|
$51.25 |
$52.90 |
$48.04 |
5.86 %
|
-3.86 %
|
6
|
5
|
BNL
|
SOLD
|
15.59 %
|
-1.57 %
|
19.94 %
|
2021-04-29
|
$20.36 |
2021-04-30
|
$20.34 |
2021-06-29
|
$23.27 |
2021-06-29
|
$23.51 |
$26.85 |
$19.87 |
32.01 %
|
-2.31 %
|
6
|
6
|
BRK-A
|
SOLD
|
0.40 %
|
0.17 %
|
86.96 %
|
2021-04-29
|
$417905.00 |
2021-04-30
|
$415437.50 |
2021-06-29
|
$417000.00 |
2021-06-29
|
$417100.31 |
$445000.00 |
$409701.00 |
7.12 %
|
-1.38 %
|
6
|
7
|
CIF
|
SOLD
|
18.41 %
|
0.92 %
|
52.23 %
|
2021-04-29
|
$2.78 |
2021-04-30
|
$2.77 |
2021-06-29
|
$3.29 |
2021-06-29
|
$3.28 |
$3.28 |
$2.72 |
18.41 %
|
-1.81 %
|
6
|
8
|
CMA
|
SOLD
|
-3.43 %
|
-1.00 %
|
41.20 %
|
2021-04-29
|
$75.42 |
2021-04-30
|
$74.93 |
2021-06-29
|
$71.02 |
2021-06-29
|
$72.36 |
$79.86 |
$67.54 |
6.58 %
|
-9.86 %
|
6
|
9
|
CW
|
SOLD
|
-7.38 %
|
-1.36 %
|
62.37 %
|
2021-04-29
|
$130.08 |
2021-04-30
|
$129.79 |
2021-06-29
|
$117.92 |
2021-06-29
|
$120.21 |
$133.37 |
$118.32 |
2.76 %
|
-8.84 %
|
6
|
10
|
DAVA
|
SOLD
|
23.98 %
|
1.67 %
|
154.63 %
|
2021-04-29
|
$92.17 |
2021-04-30
|
$91.69 |
2021-06-29
|
$115.97 |
2021-06-29
|
$113.68 |
$117.97 |
$86.57 |
28.66 %
|
-5.58 %
|
6
|
11
|
DCI
|
SOLD
|
0.10 %
|
0.25 %
|
55.60 %
|
2021-04-29
|
$63.50 |
2021-04-30
|
$63.19 |
2021-06-29
|
$63.07 |
2021-06-29
|
$63.25 |
$65.47 |
$60.05 |
3.61 %
|
-4.97 %
|
6
|
12
|
DMO
|
SOLD
|
1.57 %
|
0.39 %
|
80.27 %
|
2021-04-29
|
$15.39 |
2021-04-30
|
$15.28 |
2021-06-29
|
$15.54 |
2021-06-29
|
$15.52 |
$15.67 |
$14.61 |
2.55 %
|
-4.38 %
|
6
|
13
|
DMYQ
|
SOLD
|
-1.80 %
|
0.51 %
|
127.60 %
|
2021-04-29
|
$10.00 |
2021-04-30
|
$10.00 |
2021-06-29
|
$9.88 |
2021-06-29
|
$9.82 |
$10.48 |
$9.57 |
4.80 %
|
-4.30 %
|
6
|
14
|
DX
|
SOLD
|
-6.32 %
|
-1.59 %
|
92.01 %
|
2021-04-29
|
$20.13 |
2021-04-30
|
$20.09 |
2021-06-29
|
$18.51 |
2021-06-29
|
$18.82 |
$20.51 |
$18.67 |
2.09 %
|
-7.07 %
|
6
|
15
|
FSD
|
SOLD
|
1.37 %
|
1.41 %
|
110.26 %
|
2021-04-29
|
$15.43 |
2021-04-30
|
$15.36 |
2021-06-29
|
$15.78 |
2021-06-29
|
$15.57 |
$15.69 |
$15.10 |
2.15 %
|
-1.69 %
|
6
|
16
|
GD
|
SOLD
|
-0.15 %
|
-1.15 %
|
94.91 %
|
2021-04-29
|
$190.71 |
2021-04-30
|
$190.07 |
2021-06-29
|
$186.70 |
2021-06-29
|
$189.79 |
$197.51 |
$184.53 |
3.91 %
|
-2.91 %
|
6
|
17
|
GIB
|
SOLD
|
3.52 %
|
0.44 %
|
65.78 %
|
2021-04-29
|
$88.86 |
2021-04-30
|
$88.28 |
2021-06-29
|
$91.89 |
2021-06-29
|
$91.39 |
$92.09 |
$87.35 |
4.32 %
|
-1.05 %
|
6
|
18
|
HSY
|
SOLD
|
6.26 %
|
-1.46 %
|
102.83 %
|
2021-04-29
|
$164.22 |
2021-04-30
|
$163.92 |
2021-06-29
|
$172.00 |
2021-06-29
|
$174.18 |
$175.86 |
$163.16 |
7.28 %
|
-0.46 %
|
6
|
19
|
IGR
|
SOLD
|
7.09 %
|
-0.56 %
|
114.22 %
|
2021-04-29
|
$8.31 |
2021-04-30
|
$8.32 |
2021-06-29
|
$8.88 |
2021-06-29
|
$8.91 |
$9.11 |
$7.89 |
9.50 %
|
-5.17 %
|
6
|
20
|
LXP
|
SOLD
|
-1.72 %
|
-1.48 %
|
71.64 %
|
2021-04-29
|
$12.27 |
2021-04-30
|
$12.23 |
2021-06-29
|
$12.02 |
2021-06-29
|
$12.02 |
$13.03 |
$11.83 |
6.54 %
|
-3.27 %
|
6
|
21
|
OC
|
SOLD
|
0.27 %
|
0.20 %
|
58.46 %
|
2021-04-29
|
$98.38 |
2021-04-30
|
$97.50 |
2021-06-29
|
$96.98 |
2021-06-29
|
$97.76 |
$109.89 |
$92.58 |
12.71 %
|
-5.05 %
|
6
|
22
|
PCF
|
SOLD
|
3.17 %
|
0.41 %
|
49.90 %
|
2021-04-29
|
$9.46 |
2021-04-30
|
$9.46 |
2021-06-29
|
$9.73 |
2021-06-29
|
$9.76 |
$9.99 |
$9.36 |
5.60 %
|
-1.06 %
|
6
|
23
|
RE
|
SOLD
|
-7.42 %
|
0.58 %
|
105.26 %
|
2021-04-29
|
$272.45 |
2021-04-30
|
$273.05 |
2021-06-29
|
$253.00 |
2021-06-29
|
$252.80 |
$281.27 |
$236.13 |
3.01 %
|
-13.52 %
|
6
|
24
|
RFI
|
SOLD
|
2.06 %
|
0.62 %
|
91.94 %
|
2021-04-29
|
$15.99 |
2021-04-30
|
$16.03 |
2021-06-29
|
$16.36 |
2021-06-29
|
$16.36 |
$16.93 |
$14.75 |
5.61 %
|
-7.99 %
|
6
|
25
|
RNP
|
SOLD
|
5.28 %
|
0.00%
|
89.82 %
|
2021-04-29
|
$25.90 |
2021-04-30
|
$25.97 |
2021-06-29
|
$27.33 |
2021-06-29
|
$27.34 |
$27.54 |
$24.47 |
6.05 %
|
-5.78 %
|
6
|
26
|
SCHW
|
SOLD
|
3.68 %
|
-0.08 %
|
59.21 %
|
2021-04-29
|
$71.71 |
2021-04-30
|
$71.43 |
2021-06-29
|
$73.22 |
2021-06-29
|
$74.06 |
$76.37 |
$68.66 |
6.92 %
|
-3.88 %
|
6
|
27
|
SEE
|
SOLD
|
18.43 %
|
-0.27 %
|
51.38 %
|
2021-04-29
|
$49.72 |
2021-04-30
|
$49.59 |
2021-06-29
|
$58.40 |
2021-06-29
|
$58.73 |
$59.10 |
$48.79 |
19.18 %
|
-1.61 %
|
6
|
28
|
SUI
|
SOLD
|
4.87 %
|
-1.17 %
|
63.55 %
|
2021-04-29
|
$166.29 |
2021-04-30
|
$166.08 |
2021-06-29
|
$172.50 |
2021-06-29
|
$174.17 |
$178.17 |
$160.09 |
7.28 %
|
-3.61 %
|
6
|
29
|
SUN
|
SOLD
|
5.29 %
|
0.68 %
|
51.09 %
|
2021-04-29
|
$35.01 |
2021-04-30
|
$35.14 |
2021-06-29
|
$37.10 |
2021-06-29
|
$37.00 |
$38.63 |
$34.11 |
9.93 %
|
-2.93 %
|
6
|
30
|
SYF
|
SOLD
|
11.64 %
|
-1.01 %
|
92.30 %
|
2021-04-29
|
$44.44 |
2021-04-30
|
$43.89 |
2021-06-29
|
$48.00 |
2021-06-29
|
$49.00 |
$50.96 |
$43.11 |
16.11 %
|
-1.78 %
|
6
|
31
|
THG
|
SOLD
|
-1.16 %
|
0.74 %
|
70.84 %
|
2021-04-29
|
$137.44 |
2021-04-30
|
$137.30 |
2021-06-29
|
$136.07 |
2021-06-29
|
$135.71 |
$143.20 |
$129.56 |
4.30 %
|
-5.64 %
|
6
|
32
|
TPZ
|
SOLD
|
8.55 %
|
-0.22 %
|
52.54 %
|
2021-04-29
|
$12.80 |
2021-04-30
|
$12.63 |
2021-06-29
|
$13.67 |
2021-06-29
|
$13.71 |
$14.17 |
$12.49 |
12.19 %
|
-1.11 %
|
6
|
33
|
CFA
|
SOLD
|
1.31 %
|
0.04 %
|
154.65 %
|
2021-04-29
|
$71.01 |
2021-04-30
|
$70.48 |
2021-06-29
|
$71.25 |
2021-06-29
|
$71.40 |
$72.22 |
$68.94 |
2.47 %
|
-2.19 %
|
6
|
34
|
CINF
|
SOLD
|
5.33 %
|
-0.87 %
|
110.07 %
|
2021-04-29
|
$111.50 |
2021-04-30
|
$111.40 |
2021-06-29
|
$116.36 |
2021-06-29
|
$117.34 |
$124.37 |
$110.30 |
11.64 %
|
-0.99 %
|
6
|
35
|
FCRD
|
SOLD
|
2.99 %
|
0.22 %
|
61.63 %
|
2021-04-29
|
$4.34 |
2021-04-30
|
$4.35 |
2021-06-29
|
$4.48 |
2021-06-29
|
$4.48 |
$4.79 |
$4.30 |
10.11 %
|
-1.15 %
|
6
|
36
|
FID
|
SOLD
|
0.38 %
|
-0.38 %
|
82.94 %
|
2021-04-29
|
$18.23 |
2021-04-30
|
$18.22 |
2021-06-29
|
$18.27 |
2021-06-29
|
$18.29 |
$19.11 |
$18.03 |
4.88 %
|
-1.04 %
|
6
|
37
|
FITB
|
SOLD
|
-4.12 %
|
-1.53 %
|
44.43 %
|
2021-04-29
|
$40.71 |
2021-04-30
|
$40.34 |
2021-06-29
|
$38.09 |
2021-06-29
|
$38.68 |
$43.06 |
$36.70 |
6.74 %
|
-9.02 %
|
6
|
38
|
FTA
|
SOLD
|
-0.18 %
|
-0.46 %
|
149.70 %
|
2021-04-29
|
$66.32 |
2021-04-30
|
$66.05 |
2021-06-29
|
$65.44 |
2021-06-29
|
$65.93 |
$69.10 |
$64.48 |
4.62 %
|
-2.38 %
|
6
|
39
|
GLAD
|
SOLD
|
2.62 %
|
-0.70 %
|
40.52 %
|
2021-04-29
|
$11.09 |
2021-04-30
|
$11.08 |
2021-06-29
|
$11.36 |
2021-06-29
|
$11.37 |
$11.96 |
$10.05 |
7.94 %
|
-9.30 %
|
6
|
40
|
IROQ
|
SOLD
|
-0.18 %
|
-1.04 %
|
101.63 %
|
2021-04-29
|
$22.93 |
2021-04-30
|
$22.50 |
2021-06-30
|
$22.80 |
2021-06-30
|
$22.46 |
$23.04 |
$21.25 |
2.40 %
|
-5.56 %
|
6
|
41
|
KHC
|
SOLD
|
-1.21 %
|
-0.73 %
|
56.31 %
|
2021-04-29
|
$41.69 |
2021-04-30
|
$41.31 |
2021-06-29
|
$40.58 |
2021-06-29
|
$40.81 |
$44.95 |
$39.77 |
8.81 %
|
-3.73 %
|
6
|
42
|
LECO
|
SOLD
|
0.22 %
|
0.07 %
|
92.15 %
|
2021-04-29
|
$132.15 |
2021-04-30
|
$131.69 |
2021-06-29
|
$132.08 |
2021-06-29
|
$131.98 |
$136.04 |
$121.66 |
3.30 %
|
-7.62 %
|
6
|
43
|
PY
|
SOLD
|
1.29 %
|
-0.24 %
|
39.18 %
|
2021-04-29
|
$42.34 |
2021-04-30
|
$41.93 |
2021-06-29
|
$42.20 |
2021-06-29
|
$42.47 |
$44.40 |
$41.13 |
5.89 %
|
-1.91 %
|
6
|
44
|
RPHM
|
SOLD
|
-29.42 %
|
-2.60 %
|
37.25 %
|
2021-04-29
|
$13.78 |
2021-04-30
|
$13.80 |
2021-06-29
|
$9.35 |
2021-06-29
|
$9.74 |
$14.95 |
$7.63 |
8.33 %
|
-44.71 %
|
6
|
45
|
TUSA
|
SOLD
|
0.02 %
|
-0.85 %
|
6.80 %
|
2021-04-29
|
$47.90 |
2021-04-30
|
$47.63 |
2021-06-30
|
$47.64 |
2021-06-30
|
$47.64 |
$48.95 |
$46.17 |
2.77 %
|
-3.07 %
|
6
|
46
|
VRTS
|
SOLD
|
1.69 %
|
-1.26 %
|
42.89 %
|
2021-04-29
|
$275.96 |
2021-04-30
|
$270.93 |
2021-06-29
|
$271.43 |
2021-06-29
|
$275.50 |
$300.54 |
$251.62 |
10.93 %
|
-7.13 %
|
6
|
47
|
VTIP
|
SOLD
|
0.73 %
|
0.08 %
|
105.28 %
|
2021-04-29
|
$51.98 |
2021-04-30
|
$51.96 |
2021-06-29
|
$52.37 |
2021-06-29
|
$52.34 |
$52.46 |
$51.96 |
0.96 %
|
0.00%
|
6
|