Evaluating: Three or more Buy Signals
Buy Signals for 20210610
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AOD
|
SOLD
|
-0.77 %
|
0.19 %
|
95.10 %
|
2021-06-10
|
$10.40 |
2021-06-11
|
$10.42 |
2021-08-10
|
$10.38 |
2021-08-10
|
$10.34 |
$10.48 |
$10.01 |
0.58 %
|
-3.93 %
|
6
|
|
2
|
AVB
|
SOLD
|
6.09 %
|
-2.09 %
|
152.08 %
|
2021-06-10
|
$214.66 |
2021-06-11
|
$214.46 |
2021-08-10
|
$222.78 |
2021-08-10
|
$227.53 |
$232.72 |
$205.91 |
8.51 %
|
-3.99 %
|
6
|
|
3
|
AWF
|
SOLD
|
0.48 %
|
-0.64 %
|
114.43 %
|
2021-06-10
|
$12.39 |
2021-06-11
|
$12.43 |
2021-08-10
|
$12.41 |
2021-08-10
|
$12.49 |
$12.58 |
$11.93 |
1.21 %
|
-4.02 %
|
6
|
|
4
|
BGY
|
SOLD
|
-5.07 %
|
0.16 %
|
141.49 %
|
2021-06-10
|
$6.66 |
2021-06-11
|
$6.70 |
2021-08-10
|
$6.37 |
2021-08-10
|
$6.36 |
$6.70 |
$6.25 |
0.00%
|
-6.72 %
|
6
|
|
5
|
BXMX
|
SOLD
|
0.47 %
|
0.27 %
|
55.02 %
|
2021-06-10
|
$14.72 |
2021-06-11
|
$14.75 |
2021-08-10
|
$14.84 |
2021-08-10
|
$14.82 |
$14.82 |
$14.00 |
0.47 %
|
-5.08 %
|
6
|
|
6
|
CCI
|
SOLD
|
-1.98 %
|
-1.67 %
|
90.44 %
|
2021-06-10
|
$200.24 |
2021-06-11
|
$198.74 |
2021-08-10
|
$190.97 |
2021-08-10
|
$194.80 |
$204.62 |
$189.40 |
2.96 %
|
-4.70 %
|
6
|
|
7
|
CII
|
SOLD
|
2.59 %
|
0.51 %
|
110.16 %
|
2021-06-10
|
$20.75 |
2021-06-11
|
$20.82 |
2021-08-10
|
$21.51 |
2021-08-10
|
$21.36 |
$21.40 |
$20.04 |
2.79 %
|
-3.75 %
|
6
|
|
8
|
DEX
|
SOLD
|
-1.21 %
|
0.00%
|
159.02 %
|
2021-06-10
|
$10.69 |
2021-06-11
|
$10.70 |
2021-08-10
|
$10.48 |
2021-08-10
|
$10.57 |
$11.14 |
$10.25 |
4.11 %
|
-4.21 %
|
6
|
|
9
|
DYFN
|
SOLD
|
2.84 %
|
0.39 %
|
115.80 %
|
2021-06-10
|
$20.15 |
2021-06-11
|
$20.09 |
2021-08-10
|
$20.65 |
2021-08-10
|
$20.66 |
$20.74 |
$19.88 |
3.24 %
|
-1.05 %
|
6
|
|
10
|
EW
|
SOLD
|
14.91 %
|
-2.08 %
|
110.59 %
|
2021-06-10
|
$99.94 |
2021-06-11
|
$99.55 |
2021-08-10
|
$111.95 |
2021-08-10
|
$114.39 |
$115.83 |
$99.06 |
16.35 %
|
-0.49 %
|
6
|
|
11
|
FEI
|
SOLD
|
-11.25 %
|
1.24 %
|
120.27 %
|
2021-06-10
|
$8.10 |
2021-06-11
|
$8.18 |
2021-08-10
|
$7.35 |
2021-08-10
|
$7.26 |
$8.38 |
$7.11 |
2.44 %
|
-13.08 %
|
6
|
|
12
|
FR
|
SOLD
|
2.63 %
|
-1.18 %
|
71.87 %
|
2021-06-10
|
$53.79 |
2021-06-11
|
$53.67 |
2021-08-10
|
$54.48 |
2021-08-10
|
$55.08 |
$55.59 |
$51.94 |
3.58 %
|
-3.22 %
|
6
|
|
13
|
JRI
|
SOLD
|
-0.43 %
|
0.18 %
|
82.67 %
|
2021-06-10
|
$16.50 |
2021-06-11
|
$16.43 |
2021-08-10
|
$16.30 |
2021-08-10
|
$16.36 |
$16.50 |
$15.36 |
0.43 %
|
-6.51 %
|
6
|
|
14
|
KMF
|
SOLD
|
-5.79 %
|
1.82 %
|
78.03 %
|
2021-06-10
|
$7.59 |
2021-06-11
|
$7.60 |
2021-08-10
|
$7.28 |
2021-08-10
|
$7.16 |
$7.75 |
$6.88 |
1.97 %
|
-9.47 %
|
6
|
|
15
|
NFJ
|
SOLD
|
4.59 %
|
-0.06 %
|
102.43 %
|
2021-06-10
|
$15.04 |
2021-06-11
|
$14.82 |
2021-08-10
|
$15.46 |
2021-08-10
|
$15.50 |
$15.50 |
$14.48 |
4.59 %
|
-2.29 %
|
6
|
|
16
|
NMCO
|
SOLD
|
3.46 %
|
-0.13 %
|
120.19 %
|
2021-06-10
|
$15.29 |
2021-06-11
|
$15.30 |
2021-08-10
|
$15.81 |
2021-08-10
|
$15.83 |
$16.25 |
$15.01 |
6.21 %
|
-1.90 %
|
6
|
|
17
|
REXR
|
SOLD
|
4.32 %
|
-1.56 %
|
128.80 %
|
2021-06-10
|
$59.08 |
2021-06-11
|
$59.20 |
2021-08-10
|
$60.71 |
2021-08-10
|
$61.76 |
$62.58 |
$56.79 |
5.71 %
|
-4.07 %
|
6
|
|
18
|
RFI
|
SOLD
|
-4.95 %
|
0.82 %
|
127.13 %
|
2021-06-10
|
$16.76 |
2021-06-11
|
$16.78 |
2021-08-10
|
$16.01 |
2021-08-10
|
$15.95 |
$17.42 |
$15.71 |
3.81 %
|
-6.38 %
|
6
|
|
19
|
ROK
|
SOLD
|
11.19 %
|
1.39 %
|
70.58 %
|
2021-06-10
|
$281.67 |
2021-06-11
|
$282.92 |
2021-08-10
|
$318.41 |
2021-08-10
|
$314.58 |
$315.97 |
$266.77 |
11.68 %
|
-5.71 %
|
6
|
|
20
|
SWZ
|
SOLD
|
-1.11 %
|
0.00%
|
77.43 %
|
2021-06-10
|
$9.87 |
2021-06-11
|
$9.93 |
2021-08-10
|
$9.82 |
2021-08-10
|
$9.82 |
$10.00 |
$9.28 |
0.70 %
|
-6.55 %
|
6
|
|
21
|
TPVG
|
SOLD
|
-7.07 %
|
0.00%
|
128.18 %
|
2021-06-10
|
$16.55 |
2021-06-11
|
$16.69 |
2021-08-10
|
$15.50 |
2021-08-10
|
$15.51 |
$16.80 |
$14.84 |
0.66 %
|
-11.08 %
|
6
|
|
22
|
CSCO
|
SOLD
|
0.56 %
|
0.25 %
|
76.19 %
|
2021-06-10
|
$55.03 |
2021-06-11
|
$55.19 |
2021-08-10
|
$55.61 |
2021-08-10
|
$55.50 |
$56.42 |
$51.88 |
2.23 %
|
-6.00 %
|
6
|
|
23
|
DTST
|
SOLD
|
-25.08 %
|
-4.56 %
|
44.05 %
|
2021-06-10
|
$6.10 |
2021-06-11
|
$5.90 |
2021-08-10
|
$4.19 |
2021-08-10
|
$4.42 |
$13.10 |
$3.75 |
122.03 %
|
-36.44 %
|
6
|
|
24
|
FICS
|
SOLD
|
3.40 %
|
-0.03 %
|
145.16 %
|
2021-06-10
|
$34.68 |
2021-06-11
|
$34.70 |
2021-08-10
|
$35.85 |
2021-08-10
|
$35.88 |
$36.14 |
$34.09 |
4.15 %
|
-1.76 %
|
6
|
|
25
|
FSFG
|
SOLD
|
4.08 %
|
-1.27 %
|
23.35 %
|
2021-06-10
|
$75.29 |
2021-06-11
|
$75.17 |
2021-08-10
|
$77.01 |
2021-08-10
|
$78.24 |
$79.40 |
$70.15 |
5.63 %
|
-6.68 %
|
6
|
|
26
|
GOOG
|
SOLD
|
9.37 %
|
0.07 %
|
68.69 %
|
2021-06-10
|
$2521.60 |
2021-06-11
|
$2524.92 |
2021-08-10
|
$2761.93 |
2021-08-10
|
$2761.59 |
$2800.22 |
$2483.00 |
10.90 %
|
-1.66 %
|
6
|
|
27
|
JAZZ
|
SOLD
|
-19.18 %
|
-4.19 %
|
135.78 %
|
2021-06-10
|
$185.94 |
2021-06-11
|
$186.19 |
2021-08-10
|
$144.63 |
2021-08-10
|
$150.47 |
$189.00 |
$147.03 |
1.51 %
|
-21.03 %
|
6
|
|
28
|
ORPH
|
SOLD
|
-61.73 %
|
24.58 %
|
3729.44 %
|
2021-06-10
|
$21.00 |
2021-06-11
|
$11.08 |
2021-08-10
|
$5.22 |
2021-08-10
|
$4.24 |
$23.90 |
$3.95 |
115.70 %
|
-64.35 %
|
6
|
|
29
|
PAYX
|
SOLD
|
9.87 %
|
0.60 %
|
88.80 %
|
2021-06-10
|
$104.79 |
2021-06-11
|
$104.82 |
2021-08-10
|
$115.87 |
2021-08-10
|
$115.17 |
$115.95 |
$101.73 |
10.62 %
|
-2.95 %
|
6
|
|
30
|
VENAW
|
SOLD
|
-25.53 %
|
-5.56 %
|
109.63 %
|
2021-06-10
|
$0.45 |
2021-06-11
|
$0.47 |
2021-08-10
|
$0.34 |
2021-08-10
|
$0.35 |
$0.47 |
$0.23 |
0.00%
|
-51.06 %
|
6
|