Evaluating: Three or more Buy Signals
Buy Signals for 20211104
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAQC
|
SOLD
|
-0.41 %
|
0.00%
|
372.75 %
|
2021-11-04
|
$9.84 |
2021-11-05
|
$9.76 |
2022-01-04
|
$9.71 |
2022-01-04
|
$9.72 |
$9.92 |
$9.69 |
1.64 %
|
-0.72 %
|
6
|
2
|
ACN
|
SOLD
|
10.83 %
|
-0.71 %
|
144.19 %
|
2021-11-04
|
$366.80 |
2021-11-05
|
$368.85 |
2022-01-04
|
$404.30 |
2022-01-04
|
$408.81 |
$417.37 |
$352.70 |
13.15 %
|
-4.38 %
|
6
|
3
|
ETY
|
SOLD
|
0.81 %
|
0.13 %
|
105.34 %
|
2021-11-04
|
$14.89 |
2021-11-05
|
$14.89 |
2022-01-04
|
$14.98 |
2022-01-04
|
$15.01 |
$15.06 |
$14.16 |
1.14 %
|
-4.90 %
|
6
|
4
|
GAM
|
SOLD
|
-4.73 %
|
-0.14 %
|
71.55 %
|
2021-11-04
|
$46.28 |
2021-11-05
|
$46.48 |
2022-01-04
|
$44.31 |
2022-01-04
|
$44.28 |
$46.75 |
$41.81 |
0.58 %
|
-10.05 %
|
6
|
5
|
GLOB
|
SOLD
|
-10.62 %
|
-7.37 %
|
99.08 %
|
2021-11-04
|
$336.68 |
2021-11-05
|
$339.33 |
2022-01-04
|
$280.38 |
2022-01-04
|
$303.31 |
$354.62 |
$243.68 |
4.51 %
|
-28.19 %
|
6
|
6
|
LIN
|
SOLD
|
2.26 %
|
1.82 %
|
177.29 %
|
2021-11-04
|
$331.50 |
2021-11-05
|
$331.48 |
2022-01-04
|
$344.81 |
2022-01-04
|
$338.96 |
$346.97 |
$315.80 |
4.67 %
|
-4.73 %
|
6
|
7
|
NIE
|
SOLD
|
-4.54 %
|
-1.06 %
|
86.41 %
|
2021-11-04
|
$31.46 |
2021-11-05
|
$31.73 |
2022-01-04
|
$29.97 |
2022-01-04
|
$30.29 |
$32.27 |
$29.39 |
1.70 %
|
-7.37 %
|
6
|
8
|
ZTS
|
SOLD
|
7.35 %
|
-3.81 %
|
376.21 %
|
2021-11-04
|
$217.77 |
2021-11-05
|
$218.00 |
2022-01-04
|
$225.12 |
2022-01-04
|
$234.02 |
$249.27 |
$214.72 |
14.34 %
|
-1.50 %
|
6
|
9
|
ADBE
|
SOLD
|
-16.67 %
|
-1.84 %
|
162.11 %
|
2021-11-04
|
$674.08 |
2021-11-05
|
$676.74 |
2022-01-04
|
$554.00 |
2022-01-04
|
$563.90 |
$699.54 |
$538.05 |
3.37 %
|
-20.49 %
|
6
|
10
|
AIRR
|
SOLD
|
-1.13 %
|
1.68 %
|
438.33 %
|
2021-11-04
|
$45.51 |
2021-11-05
|
$46.06 |
2022-01-04
|
$45.99 |
2022-01-04
|
$45.54 |
$47.99 |
$41.56 |
4.19 %
|
-9.77 %
|
6
|
11
|
ALTR
|
SOLD
|
-11.55 %
|
-2.01 %
|
86.51 %
|
2021-11-04
|
$80.73 |
2021-11-05
|
$82.00 |
2022-01-04
|
$71.19 |
2022-01-04
|
$72.53 |
$82.96 |
$69.13 |
1.17 %
|
-15.70 %
|
6
|
12
|
BOTZ
|
SOLD
|
-9.28 %
|
-0.61 %
|
135.34 %
|
2021-11-04
|
$39.77 |
2021-11-05
|
$39.97 |
2022-01-04
|
$35.87 |
2022-01-04
|
$36.26 |
$39.99 |
$34.38 |
0.05 %
|
-13.99 %
|
6
|
13
|
DWPP
|
SOLD
|
-1.87 %
|
-0.46 %
|
59.67 %
|
2021-11-04
|
$35.06 |
2021-11-08
|
$35.29 |
2022-01-07
|
$34.66 |
2022-01-07
|
$34.63 |
$35.73 |
$33.60 |
1.25 %
|
-4.79 %
|
6
|
14
|
EVAX
|
SOLD
|
-36.18 %
|
-0.44 %
|
40.08 %
|
2021-11-04
|
$12.68 |
2021-11-05
|
$7.27 |
2022-01-04
|
$4.56 |
2022-01-04
|
$4.64 |
$7.73 |
$3.83 |
6.33 %
|
-47.32 %
|
6
|
15
|
EXLS
|
SOLD
|
7.52 %
|
-0.38 %
|
102.35 %
|
2021-11-04
|
$134.72 |
2021-11-05
|
$134.75 |
2022-01-04
|
$144.31 |
2022-01-04
|
$144.88 |
$146.20 |
$126.94 |
8.50 %
|
-5.80 %
|
6
|
16
|
FAST
|
SOLD
|
5.09 %
|
0.56 %
|
142.53 %
|
2021-11-04
|
$58.53 |
2021-11-05
|
$58.89 |
2022-01-04
|
$62.33 |
2022-01-04
|
$61.89 |
$64.75 |
$57.92 |
9.95 %
|
-1.65 %
|
6
|
17
|
FTCS
|
SOLD
|
3.66 %
|
0.14 %
|
79.99 %
|
2021-11-04
|
$80.88 |
2021-11-05
|
$80.89 |
2022-01-04
|
$83.80 |
2022-01-04
|
$83.85 |
$85.07 |
$78.09 |
5.17 %
|
-3.46 %
|
6
|
18
|
FTXL
|
SOLD
|
8.38 %
|
-0.75 %
|
136.10 %
|
2021-11-04
|
$74.66 |
2021-11-05
|
$76.64 |
2022-01-04
|
$81.81 |
2022-01-04
|
$83.06 |
$83.06 |
$74.79 |
8.38 %
|
-2.41 %
|
6
|
19
|
FVC
|
SOLD
|
-1.94 %
|
1.13 %
|
26.95 %
|
2021-11-04
|
$38.83 |
2021-11-05
|
$39.19 |
2022-01-04
|
$38.51 |
2022-01-04
|
$38.43 |
$39.60 |
$35.32 |
1.05 %
|
-9.87 %
|
6
|
20
|
GRID
|
SOLD
|
-1.05 %
|
0.61 %
|
84.87 %
|
2021-11-04
|
$104.45 |
2021-11-05
|
$104.35 |
2022-01-04
|
$103.52 |
2022-01-04
|
$103.25 |
$107.16 |
$97.00 |
2.69 %
|
-7.04 %
|
6
|
21
|
GTR
|
SOLD
|
-0.72 %
|
0.11 %
|
624.11 %
|
2021-11-04
|
$26.40 |
2021-11-05
|
$26.48 |
2022-01-04
|
$26.30 |
2022-01-04
|
$26.29 |
$27.75 |
$24.99 |
4.80 %
|
-5.63 %
|
6
|
22
|
LRGE
|
SOLD
|
-3.10 %
|
-1.04 %
|
85.22 %
|
2021-11-04
|
$61.96 |
2021-11-05
|
$62.67 |
2022-01-04
|
$60.11 |
2022-01-04
|
$60.73 |
$63.37 |
$58.53 |
1.12 %
|
-6.61 %
|
6
|
23
|
PBHC
|
SOLD
|
-1.44 %
|
-0.64 %
|
70.97 %
|
2021-11-04
|
$17.37 |
2021-11-05
|
$17.39 |
2022-01-05
|
$17.07 |
2022-01-05
|
$17.14 |
$17.39 |
$16.50 |
0.00%
|
-5.12 %
|
6
|
24
|
PDFS
|
SOLD
|
28.49 %
|
-1.43 %
|
110.55 %
|
2021-11-04
|
$24.78 |
2021-11-05
|
$24.99 |
2022-01-04
|
$31.65 |
2022-01-04
|
$32.11 |
$33.78 |
$24.82 |
35.17 %
|
-0.68 %
|
6
|
25
|
PZZA
|
SOLD
|
-2.06 %
|
-5.69 %
|
168.26 %
|
2021-11-04
|
$140.01 |
2021-11-05
|
$135.90 |
2022-01-04
|
$125.57 |
2022-01-04
|
$133.10 |
$138.53 |
$119.88 |
1.94 %
|
-11.79 %
|
6
|
26
|
QQC
|
SOLD
|
0.50 %
|
-1.30 %
|
111.43 %
|
2021-11-04
|
$33.67 |
2021-11-05
|
$33.99 |
2022-01-04
|
$33.45 |
2022-01-04
|
$34.16 |
$34.83 |
$31.71 |
2.47 %
|
-6.71 %
|
6
|
27
|
QQQ
|
SOLD
|
0.55 %
|
-1.30 %
|
153.43 %
|
2021-11-04
|
$398.22 |
2021-11-05
|
$400.04 |
2022-01-04
|
$396.47 |
2022-01-04
|
$402.24 |
$408.71 |
$377.47 |
2.17 %
|
-5.64 %
|
6
|
28
|
QQQM
|
SOLD
|
0.61 %
|
-1.31 %
|
114.14 %
|
2021-11-04
|
$163.68 |
2021-11-05
|
$164.40 |
2022-01-04
|
$163.07 |
2022-01-04
|
$165.40 |
$167.91 |
$155.26 |
2.14 %
|
-5.56 %
|
6
|
29
|
QTEC
|
SOLD
|
-1.43 %
|
-1.64 %
|
186.29 %
|
2021-11-04
|
$177.09 |
2021-11-05
|
$177.87 |
2022-01-04
|
$172.20 |
2022-01-04
|
$175.33 |
$181.83 |
$165.03 |
2.23 %
|
-7.22 %
|
6
|
30
|
RDBX
|
SOLD
|
-53.08 %
|
-4.30 %
|
60.31 %
|
2021-11-04
|
$17.93 |
2021-11-05
|
$15.75 |
2022-01-04
|
$7.13 |
2022-01-04
|
$7.39 |
$18.40 |
$7.13 |
16.83 %
|
-54.73 %
|
6
|
31
|
SKYY
|
SOLD
|
-12.75 %
|
-2.21 %
|
163.63 %
|
2021-11-04
|
$117.96 |
2021-11-05
|
$118.55 |
2022-01-04
|
$101.17 |
2022-01-04
|
$103.43 |
$119.98 |
$99.29 |
1.21 %
|
-16.25 %
|
6
|
32
|
TDIV
|
SOLD
|
6.53 %
|
0.31 %
|
136.20 %
|
2021-11-04
|
$59.50 |
2021-11-05
|
$59.86 |
2022-01-04
|
$63.88 |
2022-01-04
|
$63.77 |
$63.77 |
$59.09 |
6.53 %
|
-1.29 %
|
6
|
33
|
USXF
|
SOLD
|
-0.53 %
|
-0.28 %
|
95.94 %
|
2021-11-04
|
$39.28 |
2021-11-05
|
$39.53 |
2022-01-04
|
$39.14 |
2022-01-04
|
$39.32 |
$39.91 |
$37.32 |
0.96 %
|
-5.59 %
|
6
|
34
|
VRSK
|
SOLD
|
2.08 %
|
0.03 %
|
142.11 %
|
2021-11-04
|
$216.60 |
2021-11-05
|
$217.48 |
2022-01-04
|
$221.73 |
2022-01-04
|
$222.00 |
$231.57 |
$212.45 |
6.48 %
|
-2.31 %
|
6
|
35
|
WCBR
|
SOLD
|
-14.53 %
|
-4.15 %
|
230.21 %
|
2021-11-04
|
$29.47 |
2021-11-05
|
$29.73 |
2022-01-04
|
$24.46 |
2022-01-04
|
$25.41 |
$30.58 |
$23.88 |
2.86 %
|
-19.68 %
|
6
|
36
|
XT
|
SOLD
|
-0.70 %
|
-1.36 %
|
186.15 %
|
2021-11-04
|
$66.90 |
2021-11-05
|
$66.92 |
2022-01-04
|
$65.52 |
2022-01-04
|
$66.45 |
$67.48 |
$63.22 |
0.84 %
|
-5.53 %
|
6
|