StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220105
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRK-A SOLD 4.28 % -0.60 % 115.58 % 2022-01-05 $467274.31 2022-01-06 $470900.31 2022-03-07 $484527.00 2022-03-07 $491039.31 $494419.69 $443401.69 4.99 % -5.84 % 1
2 BRK-B SOLD 4.06 % -0.81 % 99.42 % 2022-01-05 $309.92 2022-01-06 $312.98 2022-03-07 $322.72 2022-03-07 $325.68 $329.47 $294.81 5.27 % -5.81 % 1
3 CPG SOLD 25.20 % 1.60 % 141.47 % 2022-01-05 $5.84 2022-01-06 $6.11 2022-03-07 $7.60 2022-03-07 $7.65 $7.65 $5.70 25.20 % -6.71 % 1
4 CVS SOLD -0.84 % -0.60 % 113.41 % 2022-01-05 $105.81 2022-01-06 $105.37 2022-03-07 $104.56 2022-03-07 $104.49 $111.25 $98.46 5.58 % -6.56 % 1
5 CVX SOLD 29.35 % 2.14 % 148.30 % 2022-01-05 $122.22 2022-01-06 $123.62 2022-03-07 $162.04 2022-03-07 $159.90 $159.95 $121.64 29.39 % -1.60 % 1
6 EPC SOLD -24.78 % -1.43 % 124.30 % 2022-01-05 $47.69 2022-01-06 $47.66 2022-03-07 $35.20 2022-03-07 $35.85 $51.86 $34.45 8.81 % -27.72 % 1
7 FLO SOLD -4.37 % -4.27 % 175.64 % 2022-01-05 $27.88 2022-01-06 $27.90 2022-03-07 $25.80 2022-03-07 $26.68 $29.73 $26.66 6.56 % -4.44 % 1
8 HSY SOLD 6.83 % 0.26 % 139.75 % 2022-01-05 $197.00 2022-01-06 $197.58 2022-03-07 $213.38 2022-03-07 $211.07 $213.18 $191.00 7.90 % -3.33 % 1
9 IX SOLD -11.36 % -4.77 % 192.93 % 2022-01-05 $105.53 2022-01-06 $106.21 2022-03-07 $91.16 2022-03-07 $94.14 $112.91 $94.14 6.31 % -11.36 % 1
10 KO SOLD 2.55 % -2.38 % 139.38 % 2022-01-05 $60.79 2022-01-06 $60.47 2022-03-07 $61.08 2022-03-07 $62.01 $63.02 $58.57 4.22 % -3.14 % 1
11 RY SOLD -0.45 % -2.12 % 99.76 % 2022-01-05 $108.34 2022-01-06 $108.79 2022-03-07 $106.40 2022-03-07 $108.30 $119.41 $105.46 9.76 % -3.06 % 1
12 SJM SOLD -5.44 % 1.52 % 94.19 % 2022-01-05 $141.01 2022-01-06 $140.95 2022-03-07 $135.82 2022-03-07 $133.28 $145.82 $124.89 3.46 % -11.39 % 1
13 UVE SOLD -30.98 % 2.12 % 92.58 % 2022-01-05 $17.57 2022-01-06 $17.72 2022-03-07 $12.55 2022-03-07 $12.23 $19.64 $11.55 10.84 % -34.82 % 1
14 WSO-B SOLD -0.86 % 10.73 % 125.00 % 2022-01-05 $314.00 2022-01-13 $302.87 2022-03-17 $302.28 2022-03-17 $300.27 $302.87 $259.38 0.00% -14.36 % 1
15 XOM SOLD 24.88 % 3.60 % 158.28 % 2022-01-05 $66.75 2022-01-06 $68.00 2022-03-07 $87.12 2022-03-07 $84.92 $84.92 $67.07 24.88 % -1.37 % 1
16 DHAC SOLD 0.50 % -0.30 % 16.21 % 2022-01-05 $9.91 2022-01-06 $9.92 2022-03-07 $9.96 2022-03-07 $9.97 $9.99 $9.88 0.71 % -0.40 % 1
17 DOGZ SOLD -61.22 % 5.26 % 92.12 % 2022-01-05 $8.74 2022-01-06 $8.69 2022-03-07 $3.60 2022-03-07 $3.37 $8.88 $2.11 2.19 % -75.72 % 1
18 FINW SOLD 29.52 % -5.11 % 158.21 % 2022-01-05 $15.55 2022-01-06 $15.55 2022-03-07 $19.12 2022-03-07 $20.14 $21.86 $14.40 40.58 % -7.40 % 1
19 FNLC SOLD -10.85 % -1.25 % 117.54 % 2022-01-05 $33.46 2022-01-06 $33.92 2022-03-07 $29.92 2022-03-07 $30.24 $36.80 $29.07 8.49 % -14.30 % 1
20 GDNRU SOLD 0.40 % -0.49 % 5.56 % 2022-01-05 $10.15 2022-01-06 $10.03 2022-03-08 $10.07 2022-03-08 $10.07 $10.20 $10.01 1.69 % -0.20 % 1
21 GMFIU SOLD -0.90 % -0.10 % 3.80 % 2022-01-05 $10.05 2022-01-06 $10.05 2022-03-07 $9.96 2022-03-07 $9.96 $10.12 $9.86 0.70 % -1.89 % 1
22 LVAC SOLD 0.61 % -0.10 % 19.39 % 2022-01-05 $9.96 2022-01-07 $9.90 2022-03-10 $9.96 2022-03-10 $9.96 $9.98 $9.83 0.81 % -0.71 % 1
23 MCAAW SOLD -32.00 % -2.63 % 3577.46 % 2022-01-05 $0.55 2022-01-06 $0.50 2022-03-07 $0.37 2022-03-07 $0.34 $0.53 $0.32 6.00 % -36.00 % 1
24 MDLZ SOLD -5.61 % -2.04 % 168.62 % 2022-01-05 $67.41 2022-01-06 $67.55 2022-03-07 $62.53 2022-03-07 $63.76 $69.47 $63.21 2.84 % -6.42 % 1
25 MYNZ SOLD -14.06 % -11.67 % 126.04 % 2022-01-05 $15.21 2022-01-06 $14.22 2022-03-07 $10.90 2022-03-07 $12.22 $30.00 $12.20 110.97 % -14.21 % 1
26 OCCIN SOLD 2.00 % 0.04 % 20.27 % 2022-01-05 $25.10 2022-01-06 $25.02 2022-03-08 $25.53 2022-03-08 $25.52 $25.52 $24.55 2.00 % -1.88 % 1
27 OZK SOLD -14.33 % -3.93 % 159.59 % 2022-01-05 $49.40 2022-01-06 $49.88 2022-03-07 $41.35 2022-03-07 $42.73 $51.39 $42.73 3.03 % -14.33 % 1
28 PFBC SOLD -0.37 % -4.11 % 69.91 % 2022-01-05 $75.25 2022-01-06 $75.54 2022-03-07 $72.57 2022-03-07 $75.26 $81.97 $73.20 8.51 % -3.10 % 1
29 SOGU SOLD 36.24 % 0.91 % 45.76 % 2022-01-05 $32.43 2022-01-06 $32.53 2022-03-07 $44.13 2022-03-07 $44.32 $48.43 $32.20 48.88 % -1.01 % 1
30 TTMI SOLD -19.76 % -0.87 % 108.57 % 2022-01-05 $15.78 2022-01-06 $15.69 2022-03-07 $12.53 2022-03-07 $12.59 $15.89 $9.76 1.27 % -37.79 % 1
31 TWNK SOLD 6.69 % -1.26 % 82.04 % 2022-01-05 $20.69 2022-01-06 $20.77 2022-03-07 $21.94 2022-03-07 $22.16 $22.72 $18.97 9.39 % -8.67 % 1
32 VALU SOLD 26.73 % -2.52 % 52.19 % 2022-01-05 $49.26 2022-01-06 $49.00 2022-03-07 $59.91 2022-03-07 $62.10 $66.51 $46.73 35.73 % -4.63 % 1

Average Return: -1.20 %

Average High Return: 13.65 %

Average Low Return: -11.57 %

SNP 500 Return: -10.49 %

This Strategy vs SNP 500 Return: 9.29 %

By: StockDomo.com
File created on Fri Apr 29 19:31:44 MDT 2022