StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220317
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CGBD SOLD -1.30 % 1.54 % 63.69 % 2022-03-17 $14.64 2022-03-18 $14.59 2022-05-17 $14.51 2022-05-17 $14.40 $14.96 $13.70 2.54 % -6.10 % 1
2 ABBV SOLD -1.66 % -0.44 % 94.30 % 2022-03-17 $158.59 2022-03-18 $158.00 2022-05-17 $154.78 2022-05-17 $155.38 $175.91 $139.93 11.34 % -11.44 % 1
3 ASIX SOLD -16.61 % 1.61 % 128.37 % 2022-03-17 $56.84 2022-03-18 $56.64 2022-05-17 $47.20 2022-05-17 $47.23 $57.10 $42.82 0.81 % -24.40 % 1
4 BMY SOLD 9.31 % 1.70 % 94.45 % 2022-03-17 $70.52 2022-03-18 $70.39 2022-05-17 $78.22 2022-05-17 $76.94 $78.17 $69.92 11.05 % -0.67 % 1
5 BRK-A SOLD -8.72 % 1.60 % 88.35 % 2022-03-17 $518438.00 2022-03-18 $515731.00 2022-05-17 $471670.00 2022-05-17 $470771.00 $544389.31 $454670.00 5.56 % -11.84 % 1
6 BRK-B SOLD -8.40 % 1.72 % 93.02 % 2022-03-17 $344.97 2022-03-18 $344.12 2022-05-17 $314.60 2022-05-17 $315.21 $362.10 $302.55 5.22 % -12.08 % 1
7 DE SOLD -6.41 % 2.62 % 75.51 % 2022-03-17 $406.15 2022-03-18 $407.66 2022-05-17 $384.26 2022-05-17 $381.51 $446.76 $354.30 9.59 % -13.09 % 1
8 KEN SOLD -18.30 % 3.26 % 54.34 % 2022-03-17 $69.85 2022-03-18 $69.63 2022-05-17 $57.41 2022-05-17 $56.89 $72.90 $49.78 4.70 % -28.51 % 1
9 KMPB SOLD 0.70 % -0.82 % 105.26 % 2022-03-17 $24.33 2022-03-18 $24.37 2022-05-17 $24.08 2022-05-17 $24.54 $25.20 $23.65 3.41 % -2.95 % 1
10 L SOLD 0.13 % 2.69 % 147.13 % 2022-03-17 $63.80 2022-03-18 $63.72 2022-05-17 $64.80 2022-05-17 $63.80 $68.20 $60.45 7.03 % -5.13 % 1
11 LLY SOLD 4.95 % 0.67 % 85.22 % 2022-03-17 $285.51 2022-03-18 $285.84 2022-05-17 $301.40 2022-05-17 $300.00 $314.00 $276.83 9.85 % -3.15 % 1
12 MCK SOLD 11.37 % 1.63 % 79.82 % 2022-03-17 $294.92 2022-03-18 $297.60 2022-05-17 $333.16 2022-05-17 $331.43 $339.94 $292.40 14.23 % -1.75 % 1
13 MKL SOLD -3.60 % 2.94 % 125.16 % 2022-03-17 $1412.55 2022-03-18 $1423.33 2022-05-17 $1364.07 2022-05-17 $1372.14 $1519.24 $1275.03 6.74 % -10.42 % 1
14 SBS SOLD 3.39 % 3.81 % 104.59 % 2022-03-17 $8.75 2022-03-18 $8.85 2022-05-17 $9.27 2022-05-17 $9.15 $11.22 $8.46 26.78 % -4.41 % 1
15 TMST SOLD -8.30 % 6.36 % 84.97 % 2022-03-17 $22.89 2022-03-18 $22.65 2022-05-17 $21.74 2022-05-17 $20.77 $24.99 $17.14 10.33 % -24.33 % 1
16 TRN SOLD -25.55 % 3.21 % 67.92 % 2022-03-17 $33.36 2022-03-18 $33.46 2022-05-17 $25.43 2022-05-17 $24.91 $35.35 $23.39 5.65 % -30.10 % 1
17 VIV SOLD -1.76 % 3.16 % 62.21 % 2022-03-17 $10.35 2022-03-18 $10.23 2022-05-17 $10.11 2022-05-17 $10.05 $11.78 $9.48 15.15 % -7.33 % 1
18 WLK SOLD 10.93 % 3.35 % 57.61 % 2022-03-17 $122.92 2022-03-18 $121.70 2022-05-17 $136.29 2022-05-17 $135.00 $141.19 $111.45 16.01 % -8.42 % 1
19 ACAXU SOLD -0.10 % -0.10 % 826.45 % 2022-03-17 $10.01 2022-03-21 $10.00 2022-05-24 $9.99 2022-05-24 $9.99 $10.17 $9.99 1.70 % -0.10 % 1
20 BRFH SOLD -33.67 % 3.99 % 44.64 % 2022-03-17 $7.99 2022-03-18 $7.99 2022-05-17 $4.95 2022-05-17 $5.30 $8.00 $4.67 0.13 % -41.55 % 1
21 BWAQU SOLD -0.40 % 0.20 % 42.16 % 2022-03-17 $10.10 2022-03-18 $10.07 2022-05-17 $10.03 2022-05-17 $10.03 $10.63 $10.00 5.56 % -0.70 % 1
22 CALM SOLD -2.37 % 1.07 % 172.38 % 2022-03-17 $49.55 2022-03-18 $49.37 2022-05-17 $48.32 2022-05-17 $48.20 $59.95 $47.46 21.43 % -3.87 % 1
23 DAM SOLD -47.95 % 7.10 % 21.51 % 2022-03-17 $38.58 2022-03-18 $38.23 2022-05-17 $19.90 2022-05-17 $19.90 $46.05 $17.18 20.46 % -55.06 % 1
24 GCBC SOLD 9.83 % 2.86 % 65.62 % 2022-03-17 $46.30 2022-03-18 $46.57 2022-05-17 $52.09 2022-05-17 $51.15 $55.88 $44.00 19.99 % -5.52 % 1
25 GHIXW SOLD -22.37 % 22.22 % 700.45 % 2022-03-17 $0.60 2022-03-22 $0.67 2022-05-31 $0.55 2022-05-31 $0.52 $0.76 $0.34 13.43 % -49.25 % 1
26 HRMY SOLD -21.08 % 7.88 % 63.86 % 2022-03-17 $49.82 2022-03-18 $49.96 2022-05-17 $41.90 2022-05-17 $39.43 $54.00 $33.04 8.09 % -33.87 % 1
27 IMXI SOLD -10.27 % 2.41 % 76.13 % 2022-03-17 $21.65 2022-03-18 $21.61 2022-05-17 $19.57 2022-05-17 $19.39 $22.86 $19.02 5.78 % -11.99 % 1
28 KBWP SOLD -0.91 % 2.05 % 87.84 % 2022-03-17 $84.18 2022-03-18 $84.19 2022-05-17 $83.94 2022-05-17 $83.42 $88.96 $80.33 5.67 % -4.58 % 1
29 LMST SOLD -3.41 % 0.20 % 63.13 % 2022-03-17 $20.67 2022-03-18 $20.26 2022-05-17 $20.20 2022-05-17 $19.57 $23.70 $19.57 16.98 % -3.41 % 1
30 PARAA SOLD -18.81 % 15.31 % 167.05 % 2022-03-17 $40.47 2022-03-18 $40.36 2022-05-17 $34.73 2022-05-17 $32.77 $41.87 $28.50 3.74 % -29.39 % 1
31 PCRX SOLD -12.53 % 0.06 % 66.13 % 2022-03-17 $73.38 2022-03-18 $73.50 2022-05-17 $63.58 2022-05-17 $64.29 $82.16 $58.74 11.78 % -20.08 % 1
32 SGLY SOLD -51.82 % 2.16 % 113.01 % 2022-03-17 $10.24 2022-03-18 $9.90 2022-05-17 $4.74 2022-05-17 $4.77 $19.86 $4.05 100.61 % -59.09 % 1
33 STLD SOLD -2.87 % 4.45 % 87.67 % 2022-03-17 $81.06 2022-03-18 $79.68 2022-05-17 $78.45 2022-05-17 $77.39 $100.37 $73.32 25.97 % -7.98 % 1
34 VCKA SOLD 0.49 % 0.00% 10.29 % 2022-03-17 $10.19 2022-03-18 $10.15 2022-05-17 $10.20 2022-05-17 $10.20 $10.21 $10.15 0.59 % 0.00% 1

Average Return: -8.18 %

Average High Return: 12.58 %

Average Low Return: -15.66 %

SNP 500 Return: -7.23 %

This Strategy vs SNP 500 Return: -0.95 %

By: StockDomo.com
File created on Tue Jul 12 19:30:52 MDT 2022