Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220414
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EDTX
|
SOLD
|
0.40 %
|
-0.20 %
|
25.29 %
|
2022-04-14
|
$10.12 |
2022-04-18
|
$10.12 |
2022-06-17
|
$10.15 |
2022-06-17
|
$10.16 |
$10.99 |
$10.05 |
8.60 %
|
-0.69 %
|
1
|
2
|
AGRO
|
SOLD
|
-30.46 %
|
-0.88 %
|
134.80 %
|
2022-04-14
|
$13.05 |
2022-04-18
|
$13.10 |
2022-06-17
|
$9.03 |
2022-06-17
|
$9.11 |
$13.55 |
$9.09 |
3.44 %
|
-30.61 %
|
1
|
3
|
AMPY
|
SOLD
|
17.17 %
|
-11.86 %
|
173.83 %
|
2022-04-14
|
$6.92 |
2022-04-18
|
$6.93 |
2022-06-17
|
$7.21 |
2022-06-17
|
$8.12 |
$9.86 |
$5.90 |
42.28 %
|
-14.86 %
|
1
|
4
|
AMR
|
SOLD
|
-9.10 %
|
-0.86 %
|
150.24 %
|
2022-04-14
|
$156.66 |
2022-04-18
|
$159.51 |
2022-06-17
|
$144.71 |
2022-06-17
|
$144.99 |
$186.98 |
$120.11 |
17.22 %
|
-24.70 %
|
1
|
5
|
ATI
|
SOLD
|
-27.27 %
|
1.59 %
|
252.45 %
|
2022-04-14
|
$30.33 |
2022-04-18
|
$30.40 |
2022-06-17
|
$22.42 |
2022-06-17
|
$22.11 |
$30.65 |
$21.93 |
0.82 %
|
-27.86 %
|
1
|
6
|
CEIX
|
SOLD
|
0.06 %
|
-5.93 %
|
215.76 %
|
2022-04-14
|
$48.78 |
2022-04-18
|
$49.27 |
2022-06-17
|
$46.15 |
2022-06-17
|
$49.30 |
$59.38 |
$38.90 |
20.52 %
|
-21.05 %
|
1
|
7
|
CEM
|
SOLD
|
-18.66 %
|
-5.62 %
|
197.60 %
|
2022-04-14
|
$35.99 |
2022-04-18
|
$36.22 |
2022-06-17
|
$28.21 |
2022-06-17
|
$29.46 |
$37.99 |
$29.28 |
4.89 %
|
-19.16 %
|
1
|
8
|
CNX
|
SOLD
|
-15.18 %
|
-9.37 %
|
239.77 %
|
2022-04-14
|
$22.42 |
2022-04-18
|
$22.72 |
2022-06-17
|
$17.42 |
2022-06-17
|
$19.27 |
$24.21 |
$18.05 |
6.56 %
|
-20.55 %
|
1
|
9
|
CRGY
|
SOLD
|
-21.77 %
|
-7.28 %
|
328.82 %
|
2022-04-14
|
$19.00 |
2022-04-18
|
$19.34 |
2022-06-17
|
$14.02 |
2022-06-17
|
$15.13 |
$19.65 |
$14.82 |
1.60 %
|
-23.37 %
|
1
|
10
|
CRK
|
SOLD
|
-4.34 %
|
-7.59 %
|
203.19 %
|
2022-04-14
|
$16.69 |
2022-04-18
|
$17.07 |
2022-06-17
|
$15.09 |
2022-06-17
|
$16.33 |
$22.11 |
$14.12 |
29.53 %
|
-17.28 %
|
1
|
11
|
CXW
|
SOLD
|
-19.43 %
|
1.02 %
|
241.56 %
|
2022-04-14
|
$13.45 |
2022-04-18
|
$13.38 |
2022-06-17
|
$10.86 |
2022-06-17
|
$10.78 |
$14.24 |
$10.01 |
6.43 %
|
-25.19 %
|
1
|
12
|
EVA
|
SOLD
|
-30.39 %
|
-4.09 %
|
423.60 %
|
2022-04-14
|
$87.71 |
2022-04-18
|
$87.98 |
2022-06-17
|
$58.68 |
2022-06-17
|
$61.24 |
$91.06 |
$60.64 |
3.50 %
|
-31.08 %
|
1
|
13
|
GAQ
|
SOLD
|
0.10 %
|
0.20 %
|
1.18 %
|
2022-04-14
|
$9.80 |
2022-04-18
|
$9.80 |
2022-06-21
|
$9.81 |
2022-06-21
|
$9.81 |
$9.87 |
$9.70 |
0.71 %
|
-1.02 %
|
1
|
14
|
GNK
|
SOLD
|
-15.99 %
|
0.54 %
|
86.27 %
|
2022-04-14
|
$24.64 |
2022-04-18
|
$24.71 |
2022-06-17
|
$20.44 |
2022-06-17
|
$20.76 |
$27.15 |
$19.67 |
9.87 %
|
-20.40 %
|
1
|
15
|
KBR
|
SOLD
|
-20.96 %
|
0.41 %
|
162.91 %
|
2022-04-14
|
$56.52 |
2022-04-18
|
$56.48 |
2022-06-17
|
$44.37 |
2022-06-17
|
$44.64 |
$56.81 |
$43.57 |
0.58 %
|
-22.86 %
|
1
|
16
|
MTR
|
SOLD
|
43.13 %
|
-14.51 %
|
113.39 %
|
2022-04-14
|
$11.45 |
2022-04-18
|
$11.94 |
2022-06-17
|
$14.96 |
2022-06-17
|
$17.09 |
$28.00 |
$9.74 |
134.51 %
|
-18.43 %
|
1
|
17
|
NBR
|
SOLD
|
-29.03 %
|
-5.57 %
|
391.72 %
|
2022-04-14
|
$195.19 |
2022-04-18
|
$198.21 |
2022-06-17
|
$132.85 |
2022-06-17
|
$140.67 |
$207.67 |
$118.52 |
4.77 %
|
-40.20 %
|
1
|
18
|
NFG
|
SOLD
|
-5.97 %
|
-2.75 %
|
201.13 %
|
2022-04-14
|
$71.53 |
2022-04-18
|
$71.91 |
2022-06-17
|
$65.44 |
2022-06-17
|
$67.62 |
$75.97 |
$65.94 |
5.65 %
|
-8.30 %
|
1
|
19
|
NVGS
|
SOLD
|
-18.80 %
|
-3.64 %
|
99.10 %
|
2022-04-14
|
$14.02 |
2022-04-18
|
$14.04 |
2022-06-17
|
$11.13 |
2022-06-17
|
$11.40 |
$15.21 |
$11.40 |
8.33 %
|
-18.80 %
|
1
|
20
|
PEG
|
SOLD
|
-19.13 %
|
0.27 %
|
208.09 %
|
2022-04-14
|
$72.80 |
2022-04-18
|
$72.99 |
2022-06-17
|
$59.16 |
2022-06-17
|
$59.03 |
$75.61 |
$58.35 |
3.59 %
|
-20.06 %
|
1
|
21
|
RYI
|
SOLD
|
-36.23 %
|
-5.92 %
|
286.94 %
|
2022-04-14
|
$41.00 |
2022-04-18
|
$41.24 |
2022-06-17
|
$24.46 |
2022-06-17
|
$26.30 |
$44.09 |
$24.62 |
6.91 %
|
-40.30 %
|
1
|
22
|
SA
|
SOLD
|
-37.24 %
|
-1.67 %
|
162.43 %
|
2022-04-14
|
$21.49 |
2022-04-18
|
$21.75 |
2022-06-17
|
$13.51 |
2022-06-17
|
$13.65 |
$22.22 |
$12.97 |
2.16 %
|
-40.37 %
|
1
|
23
|
SJT
|
SOLD
|
-16.52 %
|
2.49 %
|
90.30 %
|
2022-04-14
|
$10.82 |
2022-04-18
|
$11.20 |
2022-06-17
|
$9.48 |
2022-06-17
|
$9.35 |
$14.70 |
$8.98 |
31.25 %
|
-19.82 %
|
1
|
24
|
TALO
|
SOLD
|
-2.07 %
|
-7.04 %
|
294.99 %
|
2022-04-14
|
$19.95 |
2022-04-18
|
$20.30 |
2022-06-17
|
$18.61 |
2022-06-17
|
$19.88 |
$25.49 |
$16.67 |
25.57 %
|
-17.88 %
|
1
|
25
|
TDW
|
SOLD
|
0.61 %
|
-5.86 %
|
164.76 %
|
2022-04-14
|
$22.88 |
2022-04-18
|
$23.05 |
2022-06-17
|
$21.70 |
2022-06-17
|
$23.19 |
$28.79 |
$18.43 |
24.90 %
|
-20.04 %
|
1
|
26
|
UAN
|
SOLD
|
-31.25 %
|
-3.30 %
|
77.45 %
|
2022-04-14
|
$158.00 |
2022-04-18
|
$161.13 |
2022-06-17
|
$107.74 |
2022-06-17
|
$110.78 |
$179.74 |
$107.25 |
11.55 %
|
-33.44 %
|
1
|
27
|
UTI
|
SOLD
|
-17.29 %
|
-1.39 %
|
88.40 %
|
2022-04-14
|
$9.57 |
2022-04-18
|
$9.60 |
2022-06-17
|
$7.78 |
2022-06-17
|
$7.94 |
$11.45 |
$7.53 |
19.27 %
|
-21.56 %
|
1
|
28
|
ALCO
|
SOLD
|
-4.63 %
|
-0.03 %
|
82.47 %
|
2022-04-14
|
$40.36 |
2022-04-18
|
$40.57 |
2022-06-17
|
$38.59 |
2022-06-17
|
$38.69 |
$43.65 |
$37.55 |
7.59 %
|
-7.44 %
|
1
|
29
|
AMRK
|
SOLD
|
-63.05 %
|
-0.74 %
|
84.66 %
|
2022-04-14
|
$84.01 |
2022-04-18
|
$84.82 |
2022-06-17
|
$31.06 |
2022-06-17
|
$31.34 |
$89.19 |
$29.79 |
5.15 %
|
-64.88 %
|
1
|
30
|
ANDE
|
SOLD
|
-38.71 %
|
-4.44 %
|
306.24 %
|
2022-04-14
|
$58.39 |
2022-04-18
|
$58.31 |
2022-06-17
|
$33.81 |
2022-06-17
|
$35.74 |
$59.00 |
$33.50 |
1.18 %
|
-42.55 %
|
1
|
31
|
GDSTU
|
SOLD
|
2.09 %
|
3.38 %
|
16.61 %
|
2022-04-14
|
$10.12 |
2022-04-18
|
$10.07 |
2022-06-21
|
$10.40 |
2022-06-21
|
$10.28 |
$10.28 |
$10.04 |
2.09 %
|
-0.30 %
|
1
|
32
|
GOGL
|
SOLD
|
-7.06 %
|
1.84 %
|
77.65 %
|
2022-04-14
|
$13.64 |
2022-04-18
|
$13.60 |
2022-06-17
|
$12.70 |
2022-06-17
|
$12.64 |
$16.46 |
$11.02 |
21.03 %
|
-18.97 %
|
1
|
33
|
HPK
|
SOLD
|
-2.07 %
|
-7.78 %
|
144.75 %
|
2022-04-14
|
$30.58 |
2022-04-18
|
$30.98 |
2022-06-17
|
$27.86 |
2022-06-17
|
$30.34 |
$38.21 |
$24.96 |
23.34 %
|
-19.43 %
|
1
|
34
|
HPKEW
|
SOLD
|
-6.85 %
|
-16.12 %
|
117.27 %
|
2022-04-14
|
$18.99 |
2022-04-18
|
$18.25 |
2022-06-17
|
$16.50 |
2022-06-17
|
$17.00 |
$26.43 |
$14.95 |
44.82 %
|
-18.08 %
|
1
|
35
|
LPLA
|
SOLD
|
-14.33 %
|
1.28 %
|
158.73 %
|
2022-04-14
|
$215.24 |
2022-04-18
|
$213.22 |
2022-06-17
|
$185.39 |
2022-06-17
|
$182.67 |
$220.80 |
$165.47 |
3.56 %
|
-22.39 %
|
1
|
36
|
OCAX
|
SOLD
|
-0.69 %
|
-0.10 %
|
14.13 %
|
2022-04-14
|
$10.11 |
2022-04-21
|
$10.10 |
2022-06-21
|
$10.03 |
2022-06-21
|
$10.03 |
$10.10 |
$10.00 |
0.00%
|
-0.99 %
|
1
|
37
|
PTEN
|
SOLD
|
-10.06 %
|
-4.39 %
|
250.18 %
|
2022-04-14
|
$17.67 |
2022-04-18
|
$17.80 |
2022-06-17
|
$15.24 |
2022-06-17
|
$16.01 |
$20.53 |
$13.80 |
15.34 %
|
-22.47 %
|
1
|
38
|
PWUP
|
SOLD
|
0.00%
|
-0.10 %
|
84.52 %
|
2022-04-14
|
$10.00 |
2022-04-18
|
$10.00 |
2022-06-22
|
$9.96 |
2022-06-22
|
$10.00 |
$10.50 |
$9.94 |
5.00 %
|
-0.60 %
|
1
|
39
|
RACY
|
SOLD
|
0.00%
|
0.20 %
|
439.98 %
|
2022-04-14
|
$9.99 |
2022-04-18
|
$9.99 |
2022-06-17
|
$10.00 |
2022-06-17
|
$9.99 |
$10.02 |
$9.95 |
0.30 %
|
-0.40 %
|
1
|
40
|
RCACU
|
SOLD
|
-1.90 %
|
-0.81 %
|
268.91 %
|
2022-04-14
|
$10.10 |
2022-04-18
|
$9.99 |
2022-06-17
|
$9.79 |
2022-06-17
|
$9.80 |
$10.10 |
$9.80 |
1.10 %
|
-1.90 %
|
1
|
41
|
SZZL
|
SOLD
|
-0.30 %
|
0.10 %
|
0.22 %
|
2022-04-14
|
$10.03 |
2022-04-18
|
$10.03 |
2022-06-17
|
$10.00 |
2022-06-17
|
$10.00 |
$10.70 |
$9.97 |
6.68 %
|
-0.60 %
|
1
|
42
|
TGA
|
SOLD
|
-11.16 %
|
-5.96 %
|
193.25 %
|
2022-04-14
|
$4.47 |
2022-04-18
|
$4.57 |
2022-06-17
|
$3.79 |
2022-06-17
|
$4.06 |
$5.50 |
$3.68 |
20.35 %
|
-19.47 %
|
1
|
43
|
VERU
|
SOLD
|
-12.28 %
|
6.94 %
|
56.71 %
|
2022-04-14
|
$14.95 |
2022-04-18
|
$13.60 |
2022-06-17
|
$12.79 |
2022-06-17
|
$11.93 |
$16.41 |
$6.80 |
20.66 %
|
-50.00 %
|
1
|
44
|
VWTR
|
HOLD
|
-5.69 %
|
0.00%
|
60.15 %
|
2022-04-14
|
$17.16 |
2022-04-18
|
$16.70 |
2022-05-24
|
$15.75 |
|
|
$16.71 |
$15.56 |
0.06 %
|
-6.83 %
|
1
|
45
|
WFRD
|
SOLD
|
-26.71 %
|
0.47 %
|
198.41 %
|
2022-04-14
|
$38.40 |
2022-04-18
|
$38.56 |
2022-06-17
|
$27.95 |
2022-06-17
|
$28.26 |
$40.16 |
$26.36 |
4.15 %
|
-31.64 %
|
1
|