StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACA HOLD -9.99 % -0.57 % 80.57 % 2022-08-05 $60.44 2022-08-08 $60.24 2022-09-26 $54.22 $65.80 $53.98 9.23 % -10.39 % 1
2 CSL HOLD -8.98 % 0.10 % 85.77 % 2022-08-05 $300.61 2022-08-08 $300.68 2022-09-26 $273.69 $318.71 $269.75 6.00 % -10.29 % 1
3 ELF HOLD 2.92 % 0.23 % 86.33 % 2022-08-05 $37.45 2022-08-08 $37.65 2022-09-26 $38.75 $41.31 $35.87 9.72 % -4.73 % 1
4 KFS HOLD -0.82 % -0.41 % 94.42 % 2022-08-05 $7.26 2022-08-08 $7.35 2022-09-26 $7.29 $8.18 $5.90 11.29 % -19.73 % 1
5 KNSL HOLD -2.97 % 1.09 % 103.67 % 2022-08-05 $254.18 2022-08-08 $256.03 2022-09-26 $248.43 $285.26 $239.82 11.42 % -6.33 % 1
6 WMS HOLD -14.62 % -2.19 % 116.39 % 2022-08-05 $139.78 2022-08-08 $140.12 2022-09-26 $119.63 $153.36 $119.47 9.45 % -14.74 % 1
7 BCOR HOLD -11.63 % 0.73 % 93.35 % 2022-08-05 $21.55 2022-08-08 $21.76 2022-09-26 $19.23 $23.36 $18.50 7.35 % -14.98 % 1
8 BLU HOLD -12.20 % 0.59 % 57.35 % 2022-08-05 $11.63 2022-08-08 $11.72 2022-09-26 $10.29 $12.69 $10.11 8.28 % -13.74 % 1
9 BMRN HOLD -14.60 % -3.16 % 148.84 % 2022-08-05 $95.82 2022-08-08 $96.21 2022-09-26 $82.16 $97.76 $81.66 1.61 % -15.12 % 1
10 CEG HOLD 7.67 % -1.11 % 59.95 % 2022-08-05 $74.30 2022-08-08 $77.01 2022-09-26 $82.92 $90.18 $74.97 17.10 % -2.65 % 1
11 CLFD HOLD -18.79 % 0.03 % 84.65 % 2022-08-05 $111.15 2022-08-08 $111.75 2022-09-26 $90.75 $130.01 $88.57 16.34 % -20.74 % 1
12 CPRX HOLD 6.90 % 1.85 % 27.56 % 2022-08-05 $11.13 2022-08-08 $11.31 2022-09-26 $12.09 $17.22 $10.54 52.25 % -6.81 % 1
13 CRMD HOLD -60.69 % -1.04 % 75.11 % 2022-08-05 $7.13 2022-08-08 $7.25 2022-09-26 $2.85 $8.03 $2.85 10.76 % -60.69 % 1
14 CTIC HOLD -25.10 % -3.09 % 79.77 % 2022-08-05 $7.43 2022-08-08 $7.53 2022-09-26 $5.64 $7.56 $5.26 0.40 % -30.15 % 1
15 CYTK HOLD -7.99 % -5.65 % 85.53 % 2022-08-05 $51.82 2022-08-08 $52.08 2022-09-26 $47.92 $55.80 $47.90 7.14 % -8.03 % 1
16 GBT HOLD 1.59 % -0.35 % 60.80 % 2022-08-05 $63.84 2022-08-08 $66.69 2022-09-26 $67.75 $68.20 $66.46 2.26 % -0.34 % 1
17 IMCR HOLD -20.95 % 1.15 % 92.59 % 2022-08-05 $54.40 2022-08-08 $55.66 2022-09-26 $44.00 $61.32 $38.90 10.17 % -30.11 % 1
18 IONS HOLD -8.86 % -3.42 % 102.81 % 2022-08-05 $45.70 2022-08-08 $45.81 2022-09-26 $41.75 $48.82 $41.29 6.57 % -9.87 % 1
19 MAYS HOLD -17.47 % -1.23 % 5.41 % 2022-08-05 $47.62 2022-08-08 $48.47 2022-09-23 $40.00 $62.01 $40.00 27.93 % -17.47 % 1
20 MGPI HOLD -4.26 % 0.72 % 60.33 % 2022-08-05 $109.03 2022-08-08 $108.24 2022-09-26 $103.63 $117.01 $100.53 8.10 % -7.12 % 1
21 MIRM HOLD -28.38 % -4.46 % 37.80 % 2022-08-05 $29.44 2022-08-08 $29.88 2022-09-26 $21.40 $30.55 $21.31 2.24 % -28.68 % 1
22 PTCT HOLD -9.42 % -1.85 % 58.19 % 2022-08-05 $53.50 2022-08-08 $53.27 2022-09-26 $48.25 $55.58 $47.70 4.34 % -10.46 % 1
23 QK HOLD -11.33 % 1.11 % 100.35 % 2022-08-05 $3.05 2022-08-08 $3.09 2022-09-23 $2.74 $3.87 $2.51 25.24 % -18.77 % 1
24 SGML HOLD 18.47 % -2.11 % 59.09 % 2022-08-05 $20.11 2022-08-08 $20.41 2022-09-26 $24.18 $29.50 $19.11 44.54 % -6.37 % 1
25 SIGA HOLD -58.13 % -2.53 % 92.20 % 2022-08-05 $23.30 2022-08-08 $23.93 2022-09-26 $10.02 $26.99 $9.95 12.79 % -58.42 % 1
26 SNDX HOLD -3.55 % -0.39 % 60.03 % 2022-08-05 $23.87 2022-08-08 $23.69 2022-09-26 $22.85 $25.71 $21.51 8.53 % -9.20 % 1
27 SRPT HOLD 0.19 % -1.89 % 34.53 % 2022-08-05 $106.02 2022-08-08 $105.95 2022-09-26 $106.15 $120.23 $103.05 13.48 % -2.74 % 1
28 SRTS HOLD -18.97 % -4.69 % 56.47 % 2022-08-05 $14.55 2022-08-08 $14.55 2022-09-26 $11.79 $15.25 $11.59 4.81 % -20.34 % 1
29 TMDX HOLD -18.58 % -4.44 % 144.52 % 2022-08-05 $48.78 2022-08-08 $48.92 2022-09-26 $39.83 $56.41 $39.36 15.31 % -19.54 % 1
30 TTMI HOLD -20.52 % -1.93 % 89.88 % 2022-08-05 $16.78 2022-08-08 $16.62 2022-09-26 $13.21 $17.48 $13.20 5.17 % -20.58 % 1
31 XENE HOLD -7.42 % 1.07 % 114.85 % 2022-08-05 $38.47 2022-08-08 $38.79 2022-09-26 $35.91 $41.39 $34.92 6.70 % -9.98 % 1

Average Return: -12.21 %

Average High Return: 12.15 %

Average Low Return: -16.42 %

SNP 500 Return: -12.05 %

This Strategy vs SNP 500 Return: -0.16 %

By: StockDomo.com
File created on Mon Sep 26 19:32:07 MDT 2022