StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220110
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 19.66 % -1.23 % 77.52 % 2022-01-10 $69.93 2022-01-11 $70.20 2022-03-14 $82.57 2022-03-14 $84.00 $87.99 $65.64 25.34 % -6.50 % 4
2 AEL SOLD -8.45 % -0.05 % 86.91 % 2022-01-10 $42.00 2022-01-11 $42.14 2022-03-14 $38.32 2022-03-14 $38.58 $44.49 $35.05 5.58 % -16.82 % 4
3 AFL SOLD -3.53 % 1.47 % 72.53 % 2022-01-10 $62.91 2022-01-11 $62.96 2022-03-14 $60.84 2022-03-14 $60.74 $66.97 $58.26 6.37 % -7.47 % 4
4 BCS SOLD -22.48 % 5.34 % 108.85 % 2022-01-10 $11.55 2022-01-11 $11.43 2022-03-14 $8.87 2022-03-14 $8.86 $12.20 $7.88 6.74 % -31.06 % 4
5 BTO SOLD -12.91 % -2.96 % 45.12 % 2022-01-10 $50.62 2022-01-11 $50.28 2022-03-14 $42.29 2022-03-14 $43.79 $52.88 $39.68 5.17 % -21.08 % 4
6 COP SOLD 19.32 % -1.89 % 83.44 % 2022-01-10 $81.03 2022-01-11 $81.61 2022-03-14 $96.55 2022-03-14 $97.38 $104.44 $78.78 27.97 % -3.47 % 4
7 FLO SOLD -13.03 % 0.82 % 63.71 % 2022-01-10 $28.22 2022-01-11 $28.17 2022-03-14 $24.53 2022-03-14 $24.50 $29.73 $24.30 5.54 % -13.74 % 4
8 GSK SOLD -8.17 % 0.52 % 73.25 % 2022-01-10 $44.84 2022-01-11 $44.67 2022-03-14 $40.77 2022-03-14 $41.02 $46.85 $39.22 4.88 % -12.20 % 4
9 KR SOLD 13.19 % -0.84 % 39.48 % 2022-01-10 $49.10 2022-01-11 $49.11 2022-03-14 $55.42 2022-03-14 $55.59 $62.58 $42.70 27.43 % -13.05 % 4
10 LYG SOLD -14.13 % 5.19 % 80.77 % 2022-01-10 $2.86 2022-01-11 $2.83 2022-03-14 $2.43 2022-03-14 $2.43 $3.00 $2.09 6.01 % -26.15 % 4
11 NRT SOLD 18.78 % -7.46 % 71.09 % 2022-01-10 $11.25 2022-01-11 $11.45 2022-03-14 $12.91 2022-03-14 $13.60 $17.89 $10.40 56.24 % -9.17 % 4
12 PGR SOLD -3.17 % 0.16 % 80.23 % 2022-01-10 $110.00 2022-01-11 $110.37 2022-03-14 $105.71 2022-03-14 $106.87 $111.85 $100.81 1.34 % -8.66 % 4
13 RY SOLD -3.04 % 0.08 % 56.96 % 2022-01-10 $112.46 2022-01-11 $112.34 2022-03-14 $108.47 2022-03-14 $108.92 $119.41 $104.28 6.29 % -7.17 % 4
14 STL HOLD -10.88 % -3.24 % 972.24 % 2022-01-10 $29.44 2022-01-11 $29.50 2022-01-31 $26.29 $30.02 $26.23 1.76 % -11.08 % 4
15 SUN SOLD -4.14 % -3.25 % 165.27 % 2022-01-10 $42.61 2022-01-11 $42.77 2022-03-14 $40.13 2022-03-14 $41.00 $46.95 $40.22 9.77 % -5.96 % 4
16 TECK SOLD 28.99 % -8.39 % 84.84 % 2022-01-10 $31.20 2022-01-11 $31.42 2022-03-14 $38.35 2022-03-14 $40.53 $42.38 $29.62 34.88 % -5.73 % 4
17 WF SOLD -4.92 % 1.42 % 64.65 % 2022-01-10 $35.12 2022-01-11 $36.20 2022-03-14 $34.20 2022-03-14 $34.42 $39.71 $31.80 9.70 % -12.15 % 4
18 AMPH SOLD 32.59 % 1.49 % 191.94 % 2022-01-10 $25.83 2022-01-11 $25.87 2022-03-14 $34.81 2022-03-14 $34.30 $34.96 $22.07 35.14 % -14.69 % 4
19 CHKEL SOLD 30.05 % -9.11 % 61.84 % 2022-01-10 $37.59 2022-01-11 $36.60 2022-03-14 $44.41 2022-03-14 $47.60 $56.84 $29.89 55.30 % -18.33 % 4
20 CITEU SOLD -0.10 % 0.00% 0.63 % 2022-01-10 $10.13 2022-01-11 $10.11 2022-03-16 $10.10 2022-03-16 $10.10 $10.12 $10.00 0.10 % -1.09 % 4
21 EGBN SOLD -6.23 % 1.55 % 66.19 % 2022-01-10 $63.08 2022-01-11 $63.13 2022-03-14 $59.47 2022-03-14 $59.20 $63.84 $56.03 1.12 % -11.25 % 4
22 HMST SOLD -10.66 % 0.85 % 77.58 % 2022-01-10 $57.15 2022-01-11 $57.15 2022-03-14 $50.84 2022-03-14 $51.06 $57.40 $46.77 0.44 % -18.16 % 4
23 LPLA SOLD -11.82 % 2.25 % 84.33 % 2022-01-10 $179.57 2022-01-11 $180.00 2022-03-14 $160.34 2022-03-14 $158.73 $196.28 $140.65 9.04 % -21.86 % 4
24 MOLN SOLD 1.91 % -4.48 % 51.82 % 2022-01-10 $21.50 2022-01-11 $23.07 2022-03-14 $22.58 2022-03-14 $23.51 $32.04 $21.25 38.88 % -7.89 % 4
25 PFBC SOLD -6.18 % 2.09 % 74.15 % 2022-01-10 $80.96 2022-01-11 $80.91 2022-03-14 $76.71 2022-03-14 $75.91 $81.97 $72.56 1.31 % -10.32 % 4
26 SFM SOLD -1.09 % 0.42 % 60.06 % 2022-01-10 $30.83 2022-01-11 $30.85 2022-03-14 $31.14 2022-03-14 $30.52 $34.97 $26.36 13.35 % -14.55 % 4
27 THRM SOLD -25.13 % -0.36 % 57.73 % 2022-01-10 $93.05 2022-01-11 $92.55 2022-03-14 $68.34 2022-03-14 $69.29 $99.00 $61.15 6.97 % -33.93 % 4
28 WTFC SOLD -8.78 % 0.27 % 55.15 % 2022-01-10 $100.46 2022-01-11 $101.06 2022-03-14 $92.02 2022-03-14 $92.19 $105.56 $87.15 4.45 % -13.76 % 4

Average Return: -0.51 %

Average High Return: 14.54 %

Average Low Return: -13.48 %

SNP 500 Return: -10.62 %

This Strategy vs SNP 500 Return: 10.11 %

By: StockDomo.com
File created on Thu May 5 19:34:02 MDT 2022