StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATKR SOLD -24.44 % -0.34 % 47.37 % 2022-02-09 $119.16 2022-02-10 $117.19 2022-04-11 $89.13 2022-04-11 $88.55 $119.70 $88.07 2.14 % -24.85 % 4
2 CBT SOLD -4.56 % 0.54 % 82.31 % 2022-02-09 $69.26 2022-02-10 $68.37 2022-04-11 $65.70 2022-04-11 $65.25 $74.87 $63.82 9.51 % -6.65 % 4
3 HIE SOLD -0.45 % -1.81 % 118.84 % 2022-02-09 $11.06 2022-02-10 $11.03 2022-04-11 $10.87 2022-04-11 $10.98 $11.28 $10.11 2.27 % -8.34 % 4
4 MS SOLD -22.75 % -0.05 % 93.11 % 2022-02-09 $108.73 2022-02-10 $108.19 2022-04-11 $84.02 2022-04-11 $83.58 $109.73 $81.40 1.42 % -24.76 % 4
5 NEX SOLD 59.42 % -1.81 % 78.21 % 2022-02-09 $6.64 2022-02-10 $6.53 2022-04-11 $10.28 2022-04-11 $10.41 $10.74 $6.52 64.47 % -0.15 % 4
6 OMC SOLD -14.36 % 0.33 % 76.24 % 2022-02-09 $90.12 2022-02-10 $90.70 2022-04-11 $78.17 2022-04-11 $77.68 $91.61 $73.20 1.00 % -19.29 % 4
7 PAC SOLD 2.51 % -1.05 % 73.96 % 2022-02-09 $147.02 2022-02-10 $146.38 2022-04-11 $150.16 2022-04-11 $150.06 $167.24 $119.31 14.25 % -18.49 % 4
8 PHI SOLD -6.86 % -1.65 % 61.30 % 2022-02-09 $38.61 2022-02-10 $38.20 2022-04-11 $35.25 2022-04-11 $35.58 $38.20 $32.18 0.00% -15.76 % 4
9 TECK SOLD 12.20 % -3.37 % 97.11 % 2022-02-09 $35.95 2022-02-10 $36.06 2022-04-11 $39.62 2022-04-11 $40.46 $43.18 $33.55 19.74 % -6.96 % 4
10 TTE SOLD -12.91 % 1.78 % 77.77 % 2022-02-09 $60.03 2022-02-10 $58.71 2022-04-11 $50.44 2022-04-11 $51.13 $59.89 $48.33 2.01 % -17.68 % 4
11 TU SOLD 11.55 % -1.93 % 118.70 % 2022-02-09 $24.51 2022-02-10 $24.33 2022-04-11 $26.87 2022-04-11 $27.14 $27.50 $24.23 13.03 % -0.41 % 4
12 VIV SOLD 19.08 % 0.44 % 52.79 % 2022-02-09 $9.66 2022-02-10 $9.54 2022-04-11 $11.40 2022-04-11 $11.36 $11.78 $9.39 23.48 % -1.57 % 4
13 WPP SOLD -23.80 % -1.92 % 228.11 % 2022-02-09 $82.99 2022-02-10 $82.55 2022-04-11 $62.85 2022-04-11 $62.90 $83.69 $58.82 1.38 % -28.75 % 4
14 BMRN SOLD -5.97 % -3.16 % 72.75 % 2022-02-09 $92.52 2022-02-10 $91.15 2022-04-11 $83.27 2022-04-11 $85.71 $94.20 $72.00 3.35 % -21.01 % 4
15 CPHC SOLD -5.77 % -0.73 % 217.22 % 2022-02-09 $22.71 2022-02-10 $22.53 2022-04-11 $20.35 2022-04-11 $21.23 $24.05 $18.93 6.75 % -15.98 % 4
16 CPSS SOLD -18.32 % 1.71 % 98.12 % 2022-02-09 $14.67 2022-02-10 $14.30 2022-04-11 $11.88 2022-04-11 $11.68 $14.59 $9.05 2.03 % -36.71 % 4
17 CZWI SOLD -11.89 % -3.37 % 302.57 % 2022-02-09 $16.34 2022-02-10 $16.49 2022-04-11 $14.04 2022-04-11 $14.53 $16.49 $14.50 0.00% -12.07 % 4
18 NLOK SOLD -13.05 % -0.67 % 119.01 % 2022-02-09 $30.76 2022-02-10 $30.66 2022-04-11 $26.61 2022-04-11 $26.66 $30.92 $25.39 0.85 % -17.19 % 4
19 NXST SOLD -4.09 % -0.82 % 94.54 % 2022-02-09 $180.80 2022-02-10 $179.00 2022-04-11 $171.59 2022-04-11 $171.68 $192.84 $165.35 7.73 % -7.63 % 4
20 PFG SOLD -5.80 % -0.43 % 76.84 % 2022-02-09 $78.95 2022-02-10 $79.00 2022-04-11 $73.30 2022-04-11 $74.42 $80.36 $64.35 1.72 % -18.54 % 4
21 SBLK SOLD 2.66 % -9.22 % 156.92 % 2022-02-09 $26.66 2022-02-10 $26.74 2022-04-11 $25.69 2022-04-11 $27.45 $32.00 $25.44 19.67 % -4.86 % 4
22 SNEX SOLD -3.38 % -3.26 % 126.07 % 2022-02-09 $76.24 2022-02-10 $75.20 2022-04-11 $70.31 2022-04-11 $72.66 $77.50 $65.00 3.06 % -13.56 % 4
23 SONDW SOLD -38.93 % -7.04 % 1.85 % 2022-02-09 $1.28 2022-02-10 $1.20 2022-04-11 $0.66 2022-04-11 $0.73 $1.41 $0.63 17.50 % -47.50 % 4
24 TCHI SOLD -20.76 % -3.05 % 66.67 % 2022-02-09 $25.13 2022-02-10 $24.62 2022-04-11 $19.36 2022-04-11 $19.51 $24.74 $17.64 0.49 % -28.35 % 4

Average Return: -5.44 %

Average High Return: 9.08 %

Average Low Return: -16.55 %

SNP 500 Return: -3.09 %

This Strategy vs SNP 500 Return: -2.35 %

By: StockDomo.com
File created on Fri Jun 3 19:34:06 MDT 2022