StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220413
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGRO SOLD -23.54 % -6.66 % 152.89 % 2022-04-13 $12.95 2022-04-14 $13.00 2022-06-13 $9.53 2022-06-13 $9.94 $13.55 $9.59 4.23 % -26.23 % 4
2 AMR SOLD 1.32 % -8.61 % 145.02 % 2022-04-13 $149.89 2022-04-14 $151.02 2022-06-13 $146.18 2022-06-13 $153.02 $186.98 $120.11 23.81 % -20.47 % 4
3 AUY SOLD -11.44 % -7.26 % 61.36 % 2022-04-13 $6.12 2022-04-14 $6.12 2022-06-13 $5.24 2022-06-13 $5.42 $6.40 $4.78 4.58 % -21.90 % 4
4 BOWL SOLD -25.24 % -8.00 % 103.19 % 2022-04-13 $12.28 2022-04-14 $12.32 2022-06-13 $8.86 2022-06-13 $9.21 $13.09 $8.19 6.25 % -33.52 % 4
5 BOX SOLD -21.67 % -6.00 % 105.25 % 2022-04-13 $31.69 2022-04-14 $31.84 2022-06-13 $24.12 2022-06-13 $24.94 $33.04 $24.61 3.77 % -22.71 % 4
6 BTU SOLD -20.43 % -10.54 % 113.93 % 2022-04-13 $30.72 2022-04-14 $30.40 2022-06-13 $23.33 2022-06-13 $24.19 $33.29 $19.50 9.51 % -35.86 % 4
7 EIX SOLD -9.33 % -6.87 % 143.03 % 2022-04-13 $72.46 2022-04-14 $72.49 2022-06-13 $62.38 2022-06-13 $65.73 $73.32 $64.33 1.14 % -11.26 % 4
8 EVA SOLD -17.17 % -6.39 % 273.25 % 2022-04-13 $85.75 2022-04-14 $85.72 2022-06-13 $66.95 2022-06-13 $71.00 $91.06 $64.05 6.23 % -25.28 % 4
9 KWAC SOLD 1.37 % 0.00% 34.39 % 2022-04-13 $10.25 2022-04-18 $10.24 2022-06-21 $10.32 2022-06-21 $10.38 $11.27 $10.22 10.06 % -0.20 % 4
10 MTR SOLD 75.09 % -6.46 % 45.58 % 2022-04-13 $10.95 2022-04-14 $11.00 2022-06-13 $18.39 2022-06-13 $19.26 $28.00 $9.74 154.55 % -11.45 % 4
11 MUSA SOLD 0.41 % -3.54 % 126.93 % 2022-04-13 $226.38 2022-04-14 $229.42 2022-06-13 $229.53 2022-06-13 $230.35 $262.58 $227.25 14.45 % -0.95 % 4
12 NBR SOLD -9.95 % -8.92 % 91.91 % 2022-04-13 $183.13 2022-04-14 $182.23 2022-06-13 $158.43 2022-06-13 $164.10 $207.67 $118.52 13.96 % -34.96 % 4
13 NVGS SOLD -8.77 % -6.32 % 64.33 % 2022-04-13 $13.75 2022-04-14 $13.68 2022-06-13 $12.00 2022-06-13 $12.48 $15.21 $11.70 11.18 % -14.47 % 4
14 PDS SOLD -8.34 % -7.13 % 99.60 % 2022-04-13 $83.53 2022-04-14 $83.89 2022-06-13 $74.38 2022-06-13 $76.89 $87.19 $59.96 3.93 % -28.53 % 4
15 RYI SOLD -30.49 % -6.90 % 115.36 % 2022-04-13 $39.70 2022-04-14 $39.69 2022-06-13 $26.98 2022-06-13 $27.59 $44.09 $24.62 11.09 % -37.97 % 4
16 SBR SOLD 26.76 % -7.35 % 207.39 % 2022-04-13 $64.12 2022-04-14 $63.98 2022-06-13 $77.20 2022-06-13 $81.10 $90.73 $58.53 41.81 % -8.52 % 4
17 SD SOLD 33.90 % -14.55 % 169.52 % 2022-04-13 $18.76 2022-04-14 $18.88 2022-06-13 $22.96 2022-06-13 $25.28 $29.28 $16.22 55.08 % -14.09 % 4
18 SGHC SOLD -52.74 % -13.31 % 94.56 % 2022-04-13 $11.05 2022-04-14 $10.77 2022-06-13 $4.56 2022-06-13 $5.09 $11.08 $5.09 2.88 % -52.74 % 4
19 SHEL SOLD -1.82 % -3.55 % 215.14 % 2022-04-13 $57.04 2022-04-14 $57.04 2022-06-13 $55.92 2022-06-13 $56.00 $61.67 $52.24 8.12 % -8.42 % 4
20 SJT SOLD 25.84 % -12.12 % 150.55 % 2022-04-13 $10.05 2022-04-14 $10.14 2022-06-13 $11.82 2022-06-13 $12.76 $14.70 $8.98 44.97 % -11.44 % 4
21 SPH SOLD -0.24 % -1.48 % 237.78 % 2022-04-13 $16.91 2022-04-14 $16.83 2022-06-13 $16.69 2022-06-13 $16.79 $17.75 $15.94 5.47 % -5.29 % 4
22 SWX SOLD 9.55 % -4.04 % 171.73 % 2022-04-13 $82.50 2022-04-14 $82.83 2022-06-13 $88.18 2022-06-13 $90.74 $95.62 $82.32 15.44 % -0.62 % 4
23 TECK SOLD -5.60 % -6.98 % 126.87 % 2022-04-13 $43.27 2022-04-14 $43.00 2022-06-13 $39.33 2022-06-13 $40.59 $45.90 $34.14 6.74 % -20.60 % 4
24 ANDE SOLD -36.48 % -3.92 % 83.03 % 2022-04-13 $57.56 2022-04-14 $57.18 2022-06-13 $35.82 2022-06-13 $36.32 $59.00 $33.50 3.18 % -41.41 % 4
25 ARLP SOLD 7.92 % -4.71 % 114.27 % 2022-04-13 $17.50 2022-04-14 $17.42 2022-06-13 $18.63 2022-06-13 $18.80 $21.24 $14.54 21.93 % -16.53 % 4
26 ATRS HOLD 0.36 % 0.00% 100.67 % 2022-04-13 $5.58 2022-04-14 $5.57 2022-05-23 $5.59 $5.60 $5.54 0.54 % -0.54 % 4
27 DLTR SOLD -10.41 % -0.63 % 127.81 % 2022-04-13 $171.07 2022-04-14 $170.97 2022-06-13 $155.01 2022-06-13 $153.18 $177.19 $124.76 3.64 % -27.03 % 4
28 FTRI SOLD -13.71 % -4.12 % 57.49 % 2022-04-13 $17.07 2022-04-14 $17.07 2022-06-13 $14.65 2022-06-13 $14.73 $17.26 $14.34 1.11 % -15.99 % 4
29 LPLA SOLD -14.68 % -4.40 % 76.06 % 2022-04-13 $213.28 2022-04-14 $213.00 2022-06-13 $180.34 2022-06-13 $181.73 $220.80 $165.47 3.66 % -22.31 % 4
30 OPCH SOLD -11.09 % -1.79 % 87.84 % 2022-04-13 $29.71 2022-04-14 $29.75 2022-06-13 $26.87 2022-06-13 $26.45 $31.08 $26.02 4.47 % -12.54 % 4
31 PFLT SOLD -24.51 % 2.87 % 240.17 % 2022-04-13 $13.98 2022-04-18 $13.91 2022-06-17 $10.75 2022-06-17 $10.50 $14.38 $10.37 3.38 % -25.45 % 4
32 PTEN SOLD 0.46 % -6.76 % 119.66 % 2022-04-13 $17.49 2022-04-14 $17.45 2022-06-13 $16.96 2022-06-13 $17.53 $20.53 $13.80 17.65 % -20.92 % 4
33 PYZ SOLD -20.18 % -5.41 % 112.07 % 2022-04-13 $101.42 2022-04-14 $101.76 2022-06-13 $79.67 2022-06-13 $81.22 $104.31 $81.22 2.51 % -20.18 % 4
34 SRRA SOLD 0.27 % 0.00% 54.27 % 2022-04-13 $54.75 2022-04-14 $54.68 2022-06-13 $54.88 2022-06-13 $54.83 $55.17 $54.43 0.90 % -0.46 % 4
35 SSRM SOLD -18.42 % -8.13 % 103.15 % 2022-04-13 $24.25 2022-04-14 $24.05 2022-06-13 $18.77 2022-06-13 $19.62 $24.58 $18.32 2.20 % -23.83 % 4
36 TENB SOLD -29.90 % -4.37 % 163.62 % 2022-04-13 $62.66 2022-04-14 $62.87 2022-06-13 $44.24 2022-06-13 $44.07 $63.61 $41.04 1.18 % -34.72 % 4
37 TGAA SOLD -0.10 % 0.00% 913.64 % 2022-04-13 $10.03 2022-04-14 $9.94 2022-06-13 $9.92 2022-06-13 $9.93 $9.97 $9.85 0.30 % -0.91 % 4
38 ZNTE HOLD 10.12 % 11.42 % 377.52 % 2022-04-13 $10.29 2022-04-14 $10.28 2022-05-09 $11.32 $11.50 $9.44 11.87 % -8.17 % 4

Average Return: -6.13 %

Average High Return: 14.15 %

Average Low Return: -18.91 %

SNP 500 Return: -10.29 %

This Strategy vs SNP 500 Return: 4.16 %

By: StockDomo.com
File created on Mon Aug 8 19:34:55 MDT 2022