StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220127
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APO SOLD -1.79 % 3.96 % 53.85 % 2022-01-27 $66.23 2022-01-28 $65.78 2022-03-29 $65.71 2022-03-29 $64.60 $71.72 $57.88 9.03 % -12.01 % 5
2 BERY SOLD -11.94 % 4.36 % 74.97 % 2022-01-27 $67.11 2022-01-28 $67.00 2022-03-29 $60.79 2022-03-29 $59.00 $67.65 $52.54 0.97 % -21.58 % 5
3 BLL SOLD -2.71 % -2.56 % 154.41 % 2022-01-27 $93.99 2022-01-28 $94.24 2022-03-29 $90.89 2022-03-29 $91.69 $97.99 $84.15 3.98 % -10.71 % 5
4 BMY SOLD 14.57 % 0.16 % 90.64 % 2022-01-27 $63.86 2022-01-28 $63.68 2022-03-29 $73.23 2022-03-29 $72.96 $73.74 $62.90 15.80 % -1.22 % 5
5 BX SOLD 5.57 % 5.82 % 111.24 % 2022-01-27 $119.04 2022-01-28 $120.81 2022-03-29 $131.78 2022-03-29 $127.54 $138.95 $106.44 15.02 % -11.89 % 5
6 CE SOLD -9.71 % 1.75 % 82.42 % 2022-01-27 $160.07 2022-01-28 $161.13 2022-03-29 $146.33 2022-03-29 $145.49 $162.08 $132.26 0.59 % -17.92 % 5
7 CSAN SOLD 21.45 % -1.27 % 122.60 % 2022-01-27 $17.22 2022-01-28 $17.20 2022-03-29 $20.29 2022-03-29 $20.89 $20.89 $15.62 21.45 % -9.19 % 5
8 DB SOLD 0.00% 2.48 % 81.40 % 2022-01-27 $13.18 2022-01-28 $13.30 2022-03-29 $13.23 2022-03-29 $13.30 $16.70 $9.46 25.56 % -28.87 % 5
9 DUK SOLD 6.73 % 0.85 % 95.29 % 2022-01-27 $103.25 2022-01-28 $103.19 2022-03-29 $110.97 2022-03-29 $110.13 $110.13 $95.48 6.73 % -7.47 % 5
10 GLW SOLD -5.70 % 0.97 % 74.59 % 2022-01-27 $40.56 2022-01-28 $40.67 2022-03-29 $38.32 2022-03-29 $38.35 $43.47 $35.78 6.88 % -12.02 % 5
11 KKR SOLD -9.94 % 5.46 % 103.42 % 2022-01-27 $66.00 2022-01-28 $66.09 2022-03-29 $61.78 2022-03-29 $59.52 $73.30 $50.55 10.91 % -23.51 % 5
12 KMB SOLD -10.44 % 1.33 % 69.36 % 2022-01-27 $137.48 2022-01-28 $136.98 2022-03-29 $124.06 2022-03-29 $122.68 $139.05 $117.32 1.51 % -14.35 % 5
13 LIN SOLD 6.63 % 1.15 % 108.18 % 2022-01-27 $311.35 2022-01-28 $307.36 2022-03-29 $326.34 2022-03-29 $327.73 $327.73 $267.51 6.63 % -12.97 % 5
14 MOH SOLD 24.64 % 0.24 % 53.45 % 2022-01-27 $275.85 2022-01-28 $276.88 2022-03-29 $343.43 2022-03-29 $345.09 $347.62 $273.20 25.55 % -1.33 % 5
15 NGL SOLD 3.26 % -1.76 % 89.54 % 2022-01-27 $2.15 2022-01-28 $2.15 2022-03-29 $2.23 2022-03-29 $2.22 $2.80 $1.90 30.23 % -11.63 % 5
16 ORAN SOLD 3.90 % 0.17 % 67.16 % 2022-01-27 $11.47 2022-01-28 $11.53 2022-03-29 $11.97 2022-03-29 $11.98 $12.56 $11.01 8.93 % -4.51 % 5
17 ORI SOLD 5.08 % 0.34 % 62.99 % 2022-01-27 $25.21 2022-01-28 $25.20 2022-03-29 $26.38 2022-03-29 $26.48 $27.19 $24.70 7.90 % -1.98 % 5
18 PKG SOLD 8.76 % 0.78 % 71.75 % 2022-01-27 $143.49 2022-01-28 $143.97 2022-03-29 $156.39 2022-03-29 $156.58 $157.75 $140.13 9.57 % -2.67 % 5
19 RCI SOLD 9.24 % 1.06 % 100.11 % 2022-01-27 $50.11 2022-01-28 $50.12 2022-03-29 $55.32 2022-03-29 $54.75 $54.92 $50.09 9.58 % -0.06 % 5
20 SAH SOLD -8.82 % 4.96 % 113.77 % 2022-01-27 $50.07 2022-01-28 $50.09 2022-03-29 $47.18 2022-03-29 $45.67 $55.71 $44.32 11.22 % -11.52 % 5
21 SUM SOLD -8.66 % 4.46 % 85.38 % 2022-01-27 $34.90 2022-01-28 $34.89 2022-03-29 $32.80 2022-03-29 $31.87 $36.44 $26.41 4.44 % -24.30 % 5
22 ATCX SOLD 26.57 % -0.63 % 32.01 % 2022-01-27 $10.10 2022-01-28 $10.01 2022-03-29 $12.58 2022-03-29 $12.67 $13.57 $9.32 35.56 % -6.89 % 5
23 ATSG SOLD 31.75 % 1.40 % 71.07 % 2022-01-27 $26.01 2022-01-28 $25.89 2022-03-29 $34.13 2022-03-29 $34.11 $34.39 $25.25 32.83 % -2.47 % 5
24 AZN SOLD 12.23 % 0.87 % 62.94 % 2022-01-27 $59.52 2022-01-28 $58.85 2022-03-29 $65.95 2022-03-29 $66.05 $66.06 $55.65 12.25 % -5.44 % 5
25 CEGVV HOLD 11.74 % 3.71 % 255.07 % 2022-01-27 $45.76 2022-01-28 $44.55 2022-02-01 $49.78 $50.00 $44.15 12.23 % -0.90 % 5
26 EEFT SOLD -3.73 % 2.08 % 152.81 % 2022-01-27 $133.25 2022-01-28 $132.78 2022-03-29 $128.27 2022-03-29 $127.83 $149.92 $96.30 12.91 % -27.47 % 5
27 ERIC SOLD -19.31 % -1.17 % 143.89 % 2022-01-27 $12.09 2022-01-28 $11.86 2022-03-29 $9.27 2022-03-29 $9.57 $12.78 $7.57 7.76 % -36.17 % 5
28 GLPG SOLD -2.42 % 1.15 % 60.92 % 2022-01-27 $65.30 2022-01-28 $64.76 2022-03-29 $63.33 2022-03-29 $63.19 $69.50 $57.81 7.32 % -10.73 % 5
29 GMBT SOLD -0.61 % 1.02 % 7.86 % 2022-01-27 $9.88 2022-01-28 $9.90 2022-03-29 $9.94 2022-03-29 $9.84 $10.07 $9.51 1.72 % -3.94 % 5
30 IMPPP SOLD 5.21 % -0.79 % 11.73 % 2022-01-27 $18.50 2022-01-28 $20.34 2022-03-29 $21.40 2022-03-29 $21.40 $22.43 $17.00 10.28 % -16.42 % 5
31 MCAEU SOLD -2.38 % -1.06 % 2.12 % 2022-01-27 $10.25 2022-01-28 $10.50 2022-04-04 $10.25 2022-04-04 $10.25 $10.65 $10.09 1.43 % -3.90 % 5
32 NSEC SOLD 1.72 % -0.37 % 68.63 % 2022-01-27 $15.65 2022-01-28 $15.70 2022-03-29 $16.01 2022-03-29 $15.97 $16.19 $15.40 3.12 % -1.91 % 5
33 PPH SOLD 7.79 % 0.81 % 37.02 % 2022-01-27 $74.61 2022-01-28 $74.31 2022-03-29 $80.07 2022-03-29 $80.10 $80.10 $73.09 7.79 % -1.64 % 5
34 PZZA SOLD -12.30 % 3.90 % 137.36 % 2022-01-27 $118.07 2022-01-28 $117.89 2022-03-29 $106.16 2022-03-29 $103.39 $126.62 $93.07 7.41 % -21.05 % 5
35 RYAAY SOLD -19.02 % 3.49 % 142.55 % 2022-01-27 $110.95 2022-01-28 $111.53 2022-03-29 $87.77 2022-03-29 $90.32 $125.75 $74.12 12.75 % -33.54 % 5
36 SBLK SOLD 35.94 % 1.69 % 164.71 % 2022-01-27 $21.48 2022-01-28 $21.70 2022-03-29 $30.00 2022-03-29 $29.50 $32.00 $21.53 47.47 % -0.78 % 5
37 SIDU SOLD -63.53 % -7.92 % 184.20 % 2022-01-27 $10.80 2022-01-28 $10.20 2022-03-29 $3.37 2022-03-29 $3.72 $12.45 $3.24 22.06 % -68.24 % 5

Average Return: 1.35 %

Average High Return: 12.63 %

Average Low Return: -13.06 %

SNP 500 Return: 6.81 %

This Strategy vs SNP 500 Return: -5.47 %

By: StockDomo.com
File created on Fri May 20 19:35:02 MDT 2022