StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220204
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 WVVIP SOLD -13.74 % -0.20 % 58.44 % 2022-02-04 $5.95 2022-02-07 $5.97 2022-04-08 $5.07 2022-04-08 $5.15 $6.11 $5.05 2.35 % -15.41 % 5
2 ADNT SOLD -25.95 % -0.27 % 93.07 % 2022-02-04 $44.36 2022-02-07 $44.54 2022-04-08 $33.03 2022-04-08 $32.98 $50.23 $30.53 12.78 % -31.45 % 5
3 AROC SOLD 14.93 % 0.21 % 90.81 % 2022-02-04 $8.39 2022-02-07 $8.17 2022-04-08 $9.36 2022-04-08 $9.39 $9.77 $7.93 19.58 % -2.94 % 5
4 BAM SOLD 2.85 % -0.32 % 65.06 % 2022-02-04 $54.65 2022-02-07 $54.75 2022-04-08 $56.14 2022-04-08 $56.31 $62.47 $50.05 14.10 % -8.58 % 5
5 BILL SOLD -11.82 % -2.60 % 73.17 % 2022-02-04 $231.67 2022-02-07 $230.00 2022-04-08 $200.32 2022-04-08 $202.81 $262.17 $166.08 13.99 % -27.79 % 5
6 BYD SOLD -3.31 % 0.49 % 81.07 % 2022-02-04 $63.42 2022-02-07 $63.70 2022-04-08 $61.97 2022-04-08 $61.59 $72.72 $59.31 14.16 % -6.89 % 5
7 CATO SOLD -16.16 % 2.06 % 75.00 % 2022-02-04 $16.65 2022-02-07 $16.65 2022-04-08 $14.38 2022-04-08 $13.96 $18.00 $13.82 8.11 % -17.00 % 5
8 DXC SOLD -16.30 % 0.99 % 112.12 % 2022-02-04 $36.03 2022-02-07 $36.33 2022-04-08 $30.71 2022-04-08 $30.41 $39.65 $28.91 9.14 % -20.42 % 5
9 INSP SOLD 13.11 % -0.15 % 53.37 % 2022-02-04 $223.00 2022-02-07 $222.38 2022-04-08 $254.08 2022-04-08 $251.54 $272.04 $194.67 22.33 % -12.46 % 5
10 KAI SOLD -6.50 % 0.04 % 105.43 % 2022-02-04 $204.06 2022-02-07 $202.04 2022-04-08 $189.81 2022-04-08 $188.90 $220.00 $183.84 8.89 % -9.01 % 5
11 LBRT SOLD 28.63 % 4.49 % 84.32 % 2022-02-04 $12.27 2022-02-07 $12.05 2022-04-08 $15.83 2022-04-08 $15.50 $16.17 $10.45 34.19 % -13.28 % 5
12 LNC SOLD -11.30 % 1.25 % 81.11 % 2022-02-04 $71.55 2022-02-07 $71.30 2022-04-08 $64.21 2022-04-08 $63.24 $76.40 $58.07 7.15 % -18.56 % 5
13 RIG SOLD 14.63 % 3.01 % 50.20 % 2022-02-04 $3.78 2022-02-07 $3.76 2022-04-08 $4.45 2022-04-08 $4.31 $5.56 $3.21 47.87 % -14.63 % 5
14 UNM SOLD 16.65 % 2.55 % 107.55 % 2022-02-04 $27.14 2022-02-07 $27.27 2022-04-08 $32.23 2022-04-08 $31.81 $32.26 $26.11 18.30 % -4.25 % 5
15 ALBO SOLD 10.48 % 1.74 % 137.99 % 2022-02-04 $30.85 2022-02-07 $30.73 2022-04-08 $36.26 2022-04-08 $33.95 $36.46 $25.80 18.65 % -16.04 % 5
16 ALSA SOLD 0.51 % -0.10 % 5.15 % 2022-02-04 $9.84 2022-02-07 $9.85 2022-04-08 $9.90 2022-04-08 $9.90 $9.91 $9.81 0.61 % -0.41 % 5
17 EGAN SOLD -7.37 % -1.29 % 70.59 % 2022-02-04 $12.74 2022-02-07 $12.49 2022-04-08 $11.49 2022-04-08 $11.57 $13.70 $11.12 9.69 % -10.97 % 5
18 ENTA SOLD 25.32 % -2.82 % 126.65 % 2022-02-04 $61.34 2022-02-07 $60.99 2022-04-08 $74.76 2022-04-08 $76.43 $79.50 $59.43 30.35 % -2.56 % 5
19 FRSG SOLD -1.41 % 0.00% 4.11 % 2022-02-04 $9.87 2022-02-07 $9.90 2022-04-08 $9.77 2022-04-08 $9.76 $9.90 $9.71 0.00% -1.92 % 5
20 FUSB SOLD 7.41 % 1.67 % 292.52 % 2022-02-04 $10.92 2022-02-07 $10.80 2022-04-08 $11.59 2022-04-08 $11.60 $12.00 $10.51 11.11 % -2.69 % 5
21 HLIT SOLD -6.95 % -1.84 % 84.44 % 2022-02-04 $9.39 2022-02-07 $9.35 2022-04-08 $8.55 2022-04-08 $8.70 $9.71 $8.44 3.85 % -9.73 % 5
22 MANT SOLD 6.36 % 1.39 % 241.03 % 2022-02-04 $80.73 2022-02-07 $80.54 2022-04-08 $86.66 2022-04-08 $85.66 $89.11 $74.51 10.64 % -7.49 % 5
23 MCFT SOLD -17.07 % 0.36 % 76.07 % 2022-02-04 $26.99 2022-02-07 $27.12 2022-04-08 $22.57 2022-04-08 $22.49 $29.69 $22.08 9.48 % -18.58 % 5
24 NLOK SOLD -1.63 % -1.36 % 63.42 % 2022-02-04 $27.59 2022-02-07 $27.59 2022-04-08 $26.79 2022-04-08 $27.14 $30.92 $25.39 12.07 % -7.97 % 5
25 OFLX SOLD -12.42 % -1.08 % 67.43 % 2022-02-04 $150.57 2022-02-07 $151.49 2022-04-08 $130.26 2022-04-08 $132.67 $161.39 $120.20 6.54 % -20.65 % 5
26 RRBI SOLD -1.11 % 0.21 % 59.69 % 2022-02-04 $53.17 2022-02-07 $53.06 2022-04-08 $52.75 2022-04-08 $52.47 $55.00 $47.09 3.66 % -11.25 % 5
27 SNPO SOLD -26.60 % -0.21 % 31.93 % 2022-02-04 $19.14 2022-02-07 $19.10 2022-04-08 $14.03 2022-04-08 $14.02 $21.13 $13.36 10.63 % -30.05 % 5
28 TEKK SOLD 0.82 % 0.10 % 2.26 % 2022-02-04 $9.83 2022-02-07 $9.79 2022-04-08 $9.87 2022-04-08 $9.87 $9.88 $9.79 0.92 % 0.00% 5
29 TTWO SOLD -18.38 % -1.46 % 102.04 % 2022-02-04 $175.00 2022-02-07 $175.00 2022-04-08 $141.31 2022-04-08 $142.83 $178.50 $133.54 2.00 % -23.69 % 5
30 UTMD SOLD -6.78 % -0.90 % 86.25 % 2022-02-04 $93.76 2022-02-07 $93.76 2022-04-08 $86.71 2022-04-08 $87.40 $100.90 $85.45 7.62 % -8.86 % 5
31 VIAV SOLD -11.83 % -1.32 % 105.92 % 2022-02-04 $17.03 2022-02-07 $17.07 2022-04-08 $14.91 2022-04-08 $15.05 $17.43 $14.91 2.11 % -12.65 % 5

Average Return: -2.42 %

Average High Return: 12.03 %

Average Low Return: -12.52 %

SNP 500 Return: -0.39 %

This Strategy vs SNP 500 Return: -2.03 %

By: StockDomo.com
File created on Fri May 27 19:35:02 MDT 2022