StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220315
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIV SOLD -21.36 % 0.17 % 93.95 % 2022-03-15 $7.27 2022-03-16 $7.35 2022-05-16 $5.83 2022-05-16 $5.78 $7.65 $5.22 4.08 % -28.98 % 5
2 ASR SOLD 6.84 % 3.14 % 116.56 % 2022-03-15 $194.92 2022-03-16 $197.30 2022-05-16 $216.50 2022-05-16 $210.79 $230.80 $193.71 16.98 % -1.82 % 5
3 BFS SOLD -1.29 % 1.25 % 105.80 % 2022-03-15 $48.16 2022-03-16 $48.01 2022-05-16 $48.50 2022-05-16 $47.39 $56.22 $46.44 17.10 % -3.27 % 5
4 CHRA SOLD -46.88 % -1.95 % 155.33 % 2022-03-15 $4.96 2022-03-16 $4.97 2022-05-16 $2.52 2022-05-16 $2.64 $5.16 $2.44 3.82 % -50.91 % 5
5 LADR SOLD -3.93 % 0.71 % 38.36 % 2022-03-15 $11.65 2022-03-16 $11.71 2022-05-16 $11.37 2022-05-16 $11.25 $12.70 $10.76 8.45 % -8.11 % 5
6 MDV SOLD -18.77 % -4.97 % 231.26 % 2022-03-15 $20.71 2022-03-16 $18.65 2022-05-16 $15.30 2022-05-16 $15.15 $20.57 $15.15 10.29 % -18.77 % 5
7 PG SOLD 1.89 % 0.98 % 72.16 % 2022-03-15 $150.27 2022-03-16 $150.62 2022-05-16 $155.12 2022-05-16 $153.47 $164.90 $148.04 9.48 % -1.71 % 5
8 SCI SOLD 6.14 % -0.16 % 47.89 % 2022-03-15 $63.16 2022-03-16 $63.71 2022-05-16 $67.69 2022-05-16 $67.62 $72.07 $62.86 13.12 % -1.33 % 5
9 XPRO SOLD -23.44 % 3.22 % 80.75 % 2022-03-15 $16.00 2022-03-16 $16.21 2022-05-16 $12.82 2022-05-16 $12.41 $19.68 $11.35 21.41 % -29.98 % 5
10 ZWS SOLD -19.85 % -2.65 % 124.68 % 2022-03-15 $34.64 2022-03-16 $34.92 2022-05-16 $27.56 2022-05-16 $27.99 $36.82 $27.35 5.44 % -21.68 % 5
11 BPOP SOLD -6.24 % -0.31 % 68.40 % 2022-03-15 $80.94 2022-03-16 $82.54 2022-05-16 $77.68 2022-05-16 $77.39 $86.84 $75.64 5.21 % -8.36 % 5
12 COKE SOLD 7.23 % -0.21 % 91.59 % 2022-03-15 $488.67 2022-03-16 $490.54 2022-05-16 $529.69 2022-05-16 $526.01 $536.56 $435.23 9.38 % -11.28 % 5
13 DCGOW SOLD -0.50 % -13.84 % 493.28 % 2022-03-15 $1.94 2022-03-16 $2.00 2022-05-17 $1.37 2022-05-17 $1.99 $2.25 $1.08 12.50 % -46.00 % 5
14 ESEA SOLD -15.80 % 1.40 % 65.86 % 2022-03-15 $26.87 2022-03-16 $27.66 2022-05-16 $23.85 2022-05-16 $23.29 $32.50 $21.72 17.50 % -21.48 % 5
15 FRBA SOLD -2.67 % 0.07 % 67.06 % 2022-03-15 $14.14 2022-03-16 $14.23 2022-05-16 $13.95 2022-05-16 $13.85 $15.27 $13.81 7.31 % -2.95 % 5
16 GAIN SOLD -6.77 % 3.57 % 98.47 % 2022-03-15 $15.48 2022-03-16 $15.66 2022-05-16 $15.09 2022-05-16 $14.60 $16.85 $14.05 7.60 % -10.28 % 5
17 GFS SOLD -21.09 % 0.63 % 85.07 % 2022-03-15 $65.79 2022-03-16 $65.30 2022-05-16 $53.10 2022-05-16 $51.53 $79.49 $46.19 21.73 % -29.26 % 5
18 HOUR SOLD 12.26 % -5.57 % 34.22 % 2022-03-15 $3.99 2022-03-16 $3.67 2022-05-16 $3.90 2022-05-16 $4.12 $6.20 $2.86 68.94 % -22.07 % 5
19 HVBC SOLD 5.99 % -0.98 % 107.65 % 2022-03-15 $21.50 2022-03-16 $20.70 2022-05-16 $21.25 2022-05-16 $21.94 $22.75 $20.65 9.90 % -0.24 % 5
20 HYMCW SOLD -31.03 % 4.17 % 54.28 % 2022-03-15 $0.28 2022-03-16 $0.29 2022-05-16 $0.25 2022-05-16 $0.20 $0.60 $0.17 106.90 % -41.38 % 5
21 IMCV SOLD -2.84 % 0.08 % 34.48 % 2022-03-15 $65.97 2022-03-16 $66.53 2022-05-16 $64.75 2022-05-16 $64.64 $71.16 $62.32 6.96 % -6.33 % 5
22 MCBS SOLD -16.53 % 0.10 % 63.76 % 2022-03-15 $23.64 2022-03-16 $23.84 2022-05-16 $19.88 2022-05-16 $19.90 $25.03 $19.65 4.99 % -17.58 % 5
23 MGEE SOLD 4.54 % 1.58 % 136.71 % 2022-03-15 $77.47 2022-03-16 $77.49 2022-05-16 $82.16 2022-05-16 $81.01 $84.97 $75.31 9.65 % -2.81 % 5
24 ODFL SOLD -12.71 % -3.90 % 84.16 % 2022-03-15 $308.97 2022-03-16 $310.91 2022-05-16 $262.48 2022-05-16 $271.40 $329.03 $257.01 5.83 % -17.34 % 5
25 PBPB SOLD -12.21 % -2.83 % 72.20 % 2022-03-15 $6.41 2022-03-16 $6.47 2022-05-16 $5.50 2022-05-16 $5.68 $7.14 $5.29 10.36 % -18.24 % 5
26 PCYG SOLD -15.99 % 7.35 % 562.44 % 2022-03-15 $5.88 2022-03-16 $5.88 2022-05-16 $4.82 2022-05-16 $4.94 $6.00 $4.06 2.04 % -30.95 % 5
27 PEPLW SOLD -10.42 % 0.00% 66.67 % 2022-03-15 $0.46 2022-03-16 $0.48 2022-05-16 $0.45 2022-05-16 $0.43 $0.51 $0.35 6.25 % -27.08 % 5
28 QLYS SOLD -2.96 % -2.48 % 62.11 % 2022-03-15 $122.92 2022-03-16 $124.49 2022-05-16 $118.29 2022-05-16 $120.80 $150.10 $110.74 20.57 % -11.05 % 5
29 SONM SOLD -34.78 % -8.33 % 12.27 % 2022-03-15 $1.22 2022-03-16 $0.92 2022-05-16 $0.55 2022-05-16 $0.60 $1.58 $0.55 71.74 % -40.22 % 5
30 TA SOLD -16.83 % -0.98 % 41.73 % 2022-03-15 $43.31 2022-03-16 $43.61 2022-05-16 $36.34 2022-05-16 $36.27 $46.52 $34.78 6.67 % -20.25 % 5
31 VSMV SOLD -1.54 % 0.33 % 59.87 % 2022-03-15 $40.13 2022-03-16 $40.23 2022-05-16 $39.82 2022-05-16 $39.61 $42.61 $38.64 5.92 % -3.95 % 5
32 WAVSU SOLD 0.50 % -0.60 % 3.50 % 2022-03-15 $10.00 2022-04-04 $9.95 2022-06-17 $10.00 2022-06-17 $10.00 $10.20 $9.95 2.51 % 0.00% 5

Average Return: -9.41 %

Average High Return: 16.58 %

Average Low Return: -17.36 %

SNP 500 Return: -19.20 %

This Strategy vs SNP 500 Return: 9.79 %

By: StockDomo.com
File created on Fri Jul 8 19:35:09 MDT 2022