StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220805
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 RVMD HOLD -26.66 % -0.43 % 53.83 % 2022-08-05 $24.98 2022-08-08 $25.02 2022-09-26 $18.35 $26.31 $17.03 5.16 % -31.93 % 5
2 AMC HOLD -71.61 % -14.52 % 167.09 % 2022-08-05 $22.18 2022-08-08 $24.06 2022-09-26 $6.83 $27.50 $6.81 14.30 % -71.70 % 5
3 AMWL HOLD -29.00 % 0.28 % 82.85 % 2022-08-05 $4.99 2022-08-08 $5.00 2022-09-26 $3.55 $5.42 $3.43 8.40 % -31.40 % 5
4 APD HOLD -12.31 % -2.35 % 137.68 % 2022-08-05 $262.64 2022-08-08 $264.00 2022-09-26 $231.50 $274.89 $230.54 4.12 % -12.67 % 5
5 ATCO HOLD -2.17 % 3.18 % 479.18 % 2022-08-05 $14.22 2022-08-08 $14.26 2022-09-26 $13.95 $14.92 $13.35 4.63 % -6.38 % 5
6 CINT HOLD -34.92 % -0.44 % 36.50 % 2022-08-05 $13.92 2022-08-08 $13.89 2022-09-26 $9.04 $15.27 $7.77 9.94 % -44.06 % 5
7 CVE HOLD -11.25 % -5.50 % 158.09 % 2022-08-05 $16.43 2022-08-08 $16.45 2022-09-26 $14.60 $19.99 $14.44 21.52 % -12.22 % 5
8 DEN HOLD 1.53 % 2.28 % 222.56 % 2022-08-05 $74.99 2022-08-08 $75.63 2022-09-26 $76.79 $93.95 $73.12 24.22 % -3.32 % 5
9 EPAM HOLD -17.01 % -2.41 % 93.27 % 2022-08-05 $427.39 2022-08-08 $428.18 2022-09-26 $355.33 $462.99 $354.02 8.13 % -17.32 % 5
10 FET HOLD -12.88 % -3.62 % 217.06 % 2022-08-05 $23.30 2022-08-08 $23.52 2022-09-26 $20.49 $30.98 $19.10 31.72 % -18.79 % 5
11 HVT HOLD -14.01 % -2.10 % 46.32 % 2022-08-05 $28.93 2022-08-08 $29.33 2022-09-26 $25.22 $32.93 $24.95 12.27 % -14.93 % 5
12 RNP HOLD -24.59 % -1.70 % 197.96 % 2022-08-05 $25.28 2022-08-08 $25.29 2022-09-26 $19.07 $25.68 $18.80 1.54 % -25.66 % 5
13 STEM HOLD -13.13 % -7.96 % 131.89 % 2022-08-05 $14.45 2022-08-08 $14.77 2022-09-26 $12.83 $18.02 $12.80 22.00 % -13.34 % 5
14 TGLS HOLD -20.19 % 1.19 % 118.02 % 2022-08-05 $24.06 2022-08-08 $24.47 2022-09-26 $19.53 $26.03 $18.76 6.38 % -23.33 % 5
15 USM HOLD -14.57 % 0.84 % 77.74 % 2022-08-05 $30.61 2022-08-08 $30.89 2022-09-26 $26.39 $32.41 $25.96 4.92 % -15.96 % 5
16 VVI HOLD -15.28 % -1.78 % 81.01 % 2022-08-05 $37.90 2022-08-08 $38.35 2022-09-26 $32.49 $44.25 $32.23 15.38 % -15.96 % 5
17 YELP HOLD -15.46 % -0.40 % 92.83 % 2022-08-05 $38.26 2022-08-08 $38.42 2022-09-26 $32.48 $39.16 $31.88 1.93 % -17.02 % 5
18 AERI HOLD 69.97 % -0.07 % 65.59 % 2022-08-05 $8.91 2022-08-08 $8.89 2022-09-26 $15.11 $15.37 $8.89 72.89 % 0.00% 5
19 AEYE HOLD -22.03 % 8.13 % 181.03 % 2022-08-05 $6.86 2022-08-08 $6.99 2022-09-26 $5.45 $7.27 $4.86 4.01 % -30.47 % 5
20 AGIO HOLD -5.49 % -3.83 % 66.89 % 2022-08-05 $29.74 2022-08-08 $29.50 2022-09-26 $27.88 $34.76 $24.67 17.83 % -16.37 % 5
21 AHG HOLD -41.18 % -9.09 % 226.75 % 2022-08-05 $1.44 2022-08-08 $1.36 2022-09-26 $0.80 $1.47 $0.80 8.09 % -41.18 % 5
22 BNSO HOLD -72.93 % 1.35 % 34.36 % 2022-08-05 $4.78 2022-08-08 $11.12 2022-09-26 $3.01 $12.09 $2.95 8.72 % -73.47 % 5
23 BSKYU HOLD -2.20 % -0.10 % 23.49 % 2022-08-05 $9.94 2022-08-08 $9.98 2022-09-23 $9.76 $10.00 $9.75 0.20 % -2.30 % 5
24 CERE HOLD -28.95 % 2.33 % 67.90 % 2022-08-05 $33.47 2022-08-08 $37.75 2022-09-26 $26.82 $41.46 $25.46 9.83 % -32.56 % 5
25 CLMT HOLD -21.86 % -9.63 % 230.37 % 2022-08-05 $15.69 2022-08-08 $16.70 2022-09-26 $13.05 $18.47 $13.05 10.60 % -21.86 % 5
26 CLNE HOLD -36.08 % -5.25 % 83.48 % 2022-08-05 $7.57 2022-08-08 $7.90 2022-09-26 $5.05 $8.58 $5.04 8.61 % -36.20 % 5
27 CMPS HOLD -43.85 % -2.46 % 80.24 % 2022-08-05 $20.07 2022-08-08 $20.50 2022-09-26 $11.51 $21.50 $11.24 4.88 % -45.17 % 5
28 CNXN HOLD -7.16 % -0.07 % 135.97 % 2022-08-05 $48.08 2022-08-08 $48.06 2022-09-26 $44.62 $52.99 $44.07 10.26 % -8.30 % 5
29 CPOP HOLD -39.77 % 3.00 % 34.65 % 2022-08-05 $1.72 2022-08-08 $1.71 2022-09-26 $1.03 $1.75 $0.95 2.34 % -44.44 % 5
30 CVCO HOLD -25.32 % -0.44 % 83.30 % 2022-08-05 $274.30 2022-08-08 $277.56 2022-09-26 $207.27 $290.60 $201.57 4.70 % -27.38 % 5
31 DLO HOLD -32.84 % -6.98 % 249.62 % 2022-08-05 $31.45 2022-08-08 $31.33 2022-09-26 $21.04 $33.63 $21.00 7.34 % -32.97 % 5
32 DNLI HOLD -28.10 % -4.49 % 70.61 % 2022-08-05 $35.75 2022-08-08 $36.12 2022-09-26 $25.97 $39.43 $25.88 9.16 % -28.35 % 5
33 DUOL HOLD -12.33 % 1.29 % 73.81 % 2022-08-05 $103.07 2022-08-08 $103.07 2022-09-26 $90.36 $109.40 $87.92 6.14 % -14.70 % 5
34 ESTA HOLD -23.12 % -3.46 % 113.63 % 2022-08-05 $64.56 2022-08-08 $65.62 2022-09-26 $50.45 $68.96 $50.36 5.09 % -23.26 % 5
35 HTBK HOLD -3.11 % 0.09 % 96.71 % 2022-08-05 $11.85 2022-08-08 $11.88 2022-09-26 $11.51 $12.44 $11.05 4.71 % -6.99 % 5
36 ICPT HOLD -4.30 % 2.23 % 92.26 % 2022-08-05 $16.42 2022-08-08 $16.28 2022-09-26 $15.58 $21.25 $14.20 30.53 % -12.78 % 5
37 ILAG HOLD -50.72 % 11.48 % 217.24 % 2022-08-05 $3.60 2022-08-08 $4.14 2022-09-26 $2.04 $7.28 $1.49 75.85 % -64.01 % 5
38 IRWD HOLD -15.15 % -0.39 % 68.94 % 2022-08-05 $11.87 2022-08-08 $11.95 2022-09-26 $10.14 $12.12 $10.01 1.42 % -16.23 % 5
39 LMPX HOLD 20.71 % -3.43 % 136.88 % 2022-08-05 $6.73 2022-08-08 $7.00 2022-08-24 $8.45 $9.25 $7.00 32.14 % 0.00% 5
40 LYEL HOLD -9.85 % 3.29 % 34.12 % 2022-08-05 $7.27 2022-08-08 $7.31 2022-09-26 $6.59 $8.74 $6.02 19.56 % -17.65 % 5
41 MDGL HOLD -21.22 % -3.25 % 71.43 % 2022-08-05 $79.51 2022-08-08 $80.00 2022-09-26 $63.02 $82.00 $60.30 2.50 % -24.63 % 5
42 MDJH HOLD -28.02 % 2.45 % 40.25 % 2022-08-05 $2.45 2022-08-08 $2.32 2022-09-26 $1.67 $2.86 $1.63 23.28 % -29.74 % 5
43 NGM HOLD -23.09 % 0.79 % 44.53 % 2022-08-05 $16.15 2022-08-08 $16.50 2022-09-26 $12.69 $18.25 $12.15 10.61 % -26.36 % 5
44 PEGY HOLD -57.22 % -11.70 % 122.14 % 2022-08-05 $3.63 2022-08-08 $3.53 2022-09-26 $1.51 $4.09 $1.50 15.86 % -57.51 % 5
45 PLPC HOLD 2.95 % -0.22 % 106.12 % 2022-08-05 $69.37 2022-08-08 $69.89 2022-09-26 $71.95 $87.19 $67.45 24.75 % -3.49 % 5
46 PLUG HOLD -18.03 % -4.15 % 90.73 % 2022-08-05 $25.19 2022-08-08 $26.46 2022-09-26 $21.69 $31.56 $21.66 19.27 % -18.14 % 5
47 SBLK HOLD -27.95 % -3.15 % 86.23 % 2022-08-05 $25.58 2022-08-08 $25.62 2022-09-26 $18.46 $27.82 $18.38 8.59 % -28.26 % 5
48 SELB HOLD -40.78 % 0.67 % 48.06 % 2022-08-05 $2.36 2022-08-08 $2.55 2022-09-26 $1.51 $2.73 $1.45 7.06 % -43.14 % 5
49 TVTX HOLD -12.83 % -2.62 % 132.83 % 2022-08-05 $27.83 2022-08-08 $27.67 2022-09-26 $24.12 $29.14 $23.52 5.31 % -15.00 % 5
50 UFCS HOLD 2.01 % -2.78 % 91.09 % 2022-08-05 $27.81 2022-08-08 $27.81 2022-09-26 $28.37 $31.02 $27.44 11.54 % -1.33 % 5

Average Return: -19.87 %

Average High Return: 13.60 %

Average Low Return: -24.40 %

SNP 500 Return: -12.05 %

This Strategy vs SNP 500 Return: -7.82 %

By: StockDomo.com
File created on Mon Sep 26 19:37:38 MDT 2022