StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170512
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VIGI SOLD 2.75 % 0.84 % 0.00% 2017-05-12 $60.84 2017-05-15 $61.12 2017-07-14 $62.65 2017-07-14 $62.80 $63.13 $60.46 3.29 % -1.08 % 1
2 ASIX SOLD 6.33 % -0.03 % 0.00% 2017-05-12 $31.14 2017-05-15 $31.43 2017-07-14 $33.44 2017-07-14 $33.42 $33.67 $27.93 7.13 % -11.14 % 1
3 CBD SOLD -10.61 % 0.66 % 0.00% 2017-05-12 $23.66 2017-05-15 $23.84 2017-07-14 $21.25 2017-07-14 $21.31 $24.75 $18.60 3.82 % -21.98 % 1
4 CC SOLD 0.16 % 1.70 % 0.00% 2017-05-12 $43.82 2017-05-15 $44.19 2017-07-14 $44.76 2017-07-14 $44.26 $46.02 $34.84 4.14 % -21.16 % 1
5 CRCM SOLD -0.60 % 0.80 % 0.00% 2017-05-12 $15.03 2017-05-15 $15.11 2017-07-14 $15.09 2017-07-14 $15.02 $16.07 $13.82 6.35 % -8.54 % 1
6 CRM SOLD 0.58 % 0.48 % 0.00% 2017-05-12 $89.04 2017-05-15 $89.27 2017-07-14 $90.00 2017-07-14 $89.79 $91.99 $83.55 3.05 % -6.41 % 1
7 DDD SOLD -17.03 % 3.00 % 0.00% 2017-05-12 $21.79 2017-05-15 $21.79 2017-07-14 $18.55 2017-07-14 $18.08 $23.70 $17.68 8.77 % -18.86 % 1
8 DMO SOLD 4.21 % 0.19 % 0.00% 2017-05-12 $25.70 2017-05-15 $25.90 2017-07-14 $27.04 2017-07-14 $26.99 $26.99 $24.80 4.21 % -4.25 % 1
9 EDU SOLD 9.07 % 2.03 % 0.00% 2017-05-12 $71.59 2017-05-15 $71.80 2017-07-14 $79.78 2017-07-14 $78.31 $83.21 $66.26 15.89 % -7.72 % 1
10 FDEU SOLD -0.48 % 0.96 % 0.00% 2017-05-12 $18.49 2017-05-15 $18.82 2017-07-14 $18.84 2017-07-14 $18.73 $19.70 $18.49 4.68 % -1.75 % 1
11 JFC HOLD 1.63 % -0.15 % 0.00% 2017-05-12 $19.56 2017-05-15 $19.67 2017-07-10 $19.99 $20.15 $19.46 2.44 % -1.07 % 1
12 MDC SOLD 2.06 % -0.14 % 0.00% 2017-05-12 $35.09 2017-05-15 $35.40 2017-07-14 $36.09 2017-07-14 $36.13 $36.92 $33.30 4.29 % -5.93 % 1
13 MXL SOLD -9.26 % 2.17 % 0.00% 2017-05-12 $31.12 2017-05-15 $31.21 2017-07-14 $28.78 2017-07-14 $28.32 $32.47 $27.06 4.04 % -13.30 % 1
14 NL SOLD -28.64 % 1.31 % 0.00% 2017-05-12 $10.45 2017-05-15 $10.65 2017-07-14 $7.75 2017-07-14 $7.60 $10.90 $6.00 2.35 % -43.66 % 1
15 PJT SOLD 4.73 % 0.07 % 0.00% 2017-05-12 $40.27 2017-05-15 $40.60 2017-07-14 $42.60 2017-07-14 $42.52 $42.80 $37.87 5.42 % -6.72 % 1
16 ROL SOLD 0.42 % -0.20 % 0.00% 2017-05-12 $40.61 2017-05-15 $40.74 2017-07-14 $40.80 2017-07-14 $40.91 $43.75 $39.90 7.39 % -2.06 % 1
17 XEL SOLD 0.72 % 0.55 % 0.00% 2017-05-12 $45.58 2017-05-15 $45.58 2017-07-14 $45.92 2017-07-14 $45.91 $48.50 $45.18 6.41 % -0.88 % 1
18 ADRE SOLD 3.44 % 1.13 % 0.00% 2017-05-12 $38.56 2017-05-15 $38.67 2017-07-14 $40.44 2017-07-14 $40.00 $40.00 $36.60 3.44 % -5.35 % 1
19 AGFS SOLD 18.07 % -2.03 % 0.00% 2017-05-12 $6.97 2017-05-15 $7.03 2017-07-14 $8.20 2017-07-14 $8.30 $8.48 $6.75 20.63 % -3.98 % 1
20 ATRI SOLD 17.39 % 1.17 % 0.00% 2017-05-12 $540.00 2017-05-15 $545.20 2017-07-14 $647.00 2017-07-14 $640.00 $691.95 $530.00 26.92 % -2.79 % 1
21 AVGO SOLD 5.62 % 1.20 % 0.00% 2017-05-12 $235.96 2017-05-15 $235.41 2017-07-14 $250.29 2017-07-14 $248.63 $256.78 $227.50 9.08 % -3.36 % 1
22 AXGN SOLD 23.37 % 4.36 % 0.00% 2017-05-12 $13.15 2017-05-15 $13.05 2017-07-14 $16.75 2017-07-14 $16.10 $16.90 $13.05 29.50 % 0.00% 1
23 AYA SOLD -10.55 % 0.87 % 0.00% 2017-05-12 $19.35 2017-05-15 $19.34 2017-07-14 $17.45 2017-07-14 $17.30 $19.55 $16.65 1.09 % -13.91 % 1
24 CXSE SOLD 11.48 % 1.63 % 0.00% 2017-05-12 $62.46 2017-05-15 $62.39 2017-07-14 $70.04 2017-07-14 $69.55 $69.55 $60.48 11.48 % -3.06 % 1
25 FNJN SOLD 22.96 % -0.30 % 0.00% 2017-05-12 $2.59 2017-05-15 $2.70 2017-07-14 $3.34 2017-07-14 $3.32 $4.06 $2.52 50.37 % -6.67 % 1
26 FPXI SOLD 1.59 % 1.02 % 0.00% 2017-05-12 $30.70 2017-05-15 $31.98 2017-07-14 $32.59 2017-07-14 $32.49 $32.89 $30.55 2.85 % -4.47 % 1
27 GDEN SOLD 22.49 % -2.63 % 0.00% 2017-05-12 $17.92 2017-05-15 $16.90 2017-07-14 $20.40 2017-07-14 $20.70 $22.18 $15.87 31.24 % -6.09 % 1
28 GSOL SOLD 85.51 % 0.25 % 0.00% 2017-05-12 $10.70 2017-05-15 $10.70 2017-07-14 $19.90 2017-07-14 $19.85 $21.80 $10.30 103.74 % -3.74 % 1
29 HDP SOLD -1.85 % 0.83 % 0.00% 2017-05-12 $13.42 2017-05-15 $13.55 2017-07-14 $13.32 2017-07-14 $13.30 $14.07 $11.50 3.84 % -15.13 % 1
30 HIIQ SOLD 14.86 % 0.78 % 0.00% 2017-05-12 $22.30 2017-05-15 $22.55 2017-07-14 $25.70 2017-07-14 $25.90 $26.05 $19.75 15.52 % -12.42 % 1
31 INDY SOLD 5.11 % 0.77 % 0.00% 2017-05-12 $33.54 2017-05-15 $33.64 2017-07-14 $35.43 2017-07-14 $35.36 $35.36 $33.00 5.11 % -1.90 % 1
32 IXUS SOLD 1.97 % 0.86 % 0.00% 2017-05-12 $57.14 2017-05-15 $57.40 2017-07-14 $58.80 2017-07-14 $58.53 $58.67 $56.58 2.21 % -1.43 % 1
33 IXYS SOLD 10.03 % -0.30 % 0.00% 2017-05-12 $14.85 2017-05-15 $14.95 2017-07-14 $16.40 2017-07-14 $16.45 $16.95 $14.35 13.38 % -4.01 % 1
34 JD SOLD 1.25 % 1.40 % 0.00% 2017-05-12 $40.56 2017-05-15 $40.87 2017-07-14 $42.01 2017-07-14 $41.38 $44.18 $36.77 8.10 % -10.03 % 1
35 LAUR SOLD 15.64 % -1.40 % 0.00% 2017-05-12 $15.38 2017-05-15 $15.35 2017-07-14 $17.58 2017-07-14 $17.75 $18.96 $14.64 23.52 % -4.63 % 1
36 MCFT SOLD 2.44 % 1.27 % 0.00% 2017-05-12 $19.25 2017-05-15 $19.28 2017-07-14 $20.01 2017-07-14 $19.75 $20.15 $17.65 4.51 % -8.45 % 1
37 MCHI SOLD 8.79 % 1.40 % 0.00% 2017-05-12 $52.41 2017-05-15 $52.56 2017-07-14 $57.74 2017-07-14 $57.18 $57.18 $51.68 8.79 % -1.67 % 1
38 NCIT SOLD 17.35 % 0.25 % 0.00% 2017-05-12 $16.70 2017-05-15 $17.00 2017-07-14 $19.95 2017-07-14 $19.95 $21.40 $16.80 25.88 % -1.18 % 1
39 NYMTP SOLD 2.41 % -0.92 % 0.00% 2017-05-12 $24.54 2017-05-15 $24.30 2017-07-14 $24.77 2017-07-14 $24.89 $25.43 $24.07 4.65 % -0.95 % 1
40 OFED SOLD -4.89 % 1.09 % 0.00% 2017-05-12 $27.27 2017-05-16 $28.00 2017-07-17 $27.90 2017-07-17 $26.63 $29.00 $26.63 3.57 % -4.89 % 1
41 ROBO SOLD 2.96 % 0.97 % 0.00% 2017-05-12 $34.02 2017-05-15 $34.11 2017-07-14 $35.36 2017-07-14 $35.12 $35.54 $33.53 4.19 % -1.70 % 1
42 SALM SOLD -13.04 % 1.42 % 0.00% 2017-05-12 $8.15 2017-05-15 $8.05 2017-07-14 $7.15 2017-07-14 $7.00 $8.05 $6.60 0.00% -18.01 % 1
43 SGMO SOLD 22.98 % 6.32 % 0.00% 2017-05-12 $8.20 2017-05-15 $8.05 2017-07-14 $10.10 2017-07-14 $9.90 $9.90 $6.55 22.98 % -18.63 % 1
44 SSYS SOLD -17.73 % 1.48 % 0.00% 2017-05-12 $29.96 2017-05-15 $28.76 2017-07-14 $24.00 2017-07-14 $23.66 $30.88 $22.69 7.37 % -21.11 % 1
45 STKL SOLD 17.75 % -2.01 % 0.00% 2017-05-12 $8.35 2017-05-15 $8.45 2017-07-14 $9.75 2017-07-14 $9.95 $10.20 $8.40 20.71 % -0.59 % 1
46 TCMD SOLD 34.32 % 3.00 % 0.00% 2017-05-12 $23.23 2017-05-15 $22.32 2017-07-14 $30.95 2017-07-14 $29.98 $30.54 $21.00 36.83 % -5.91 % 1
47 TTD SOLD -2.90 % 0.41 % 0.00% 2017-05-12 $51.90 2017-05-15 $52.02 2017-07-14 $51.01 2017-07-14 $50.51 $57.57 $47.34 10.67 % -9.00 % 1

Average Return: 6.06 %

Average High Return: 12.89 %

Average Low Return: -7.91 %

SNP 500 Return: 2.73 %

This Strategy vs SNP 500 Return: 3.33 %

By: StockDomo.com
File created on Thu Sep 7 19:30:29 MDT 2017