StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170822
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BABA SOLD 2.83 % -2.36 % 114.37 % 2017-08-22 $174.46 2017-08-23 $172.90 2017-10-23 $173.13 2017-10-23 $177.80 $184.70 $164.35 6.82 % -4.95 % 1
2 AEE SOLD 3.04 % 0.26 % 79.42 % 2017-08-22 $59.91 2017-08-23 $59.87 2017-10-23 $61.72 2017-10-23 $61.69 $61.74 $57.56 3.12 % -3.86 % 1
3 AJRD SOLD 16.96 % -7.21 % 254.21 % 2017-08-22 $28.38 2017-08-23 $28.24 2017-10-23 $31.92 2017-10-23 $33.03 $36.25 $27.50 28.36 % -2.62 % 1
4 ALE SOLD 3.91 % -0.39 % 75.59 % 2017-08-22 $76.39 2017-08-23 $76.24 2017-10-23 $78.62 2017-10-23 $79.22 $79.69 $75.92 4.53 % -0.42 % 1
5 ANTM SOLD 0.16 % 0.49 % 55.06 % 2017-08-22 $194.95 2017-08-23 $194.24 2017-10-23 $195.64 2017-10-23 $194.55 $199.23 $179.40 2.57 % -7.64 % 1
6 BBX SOLD 1.98 % 2.49 % 823.33 % 2017-08-22 $7.06 2017-08-23 $7.06 2017-10-23 $7.41 2017-10-23 $7.20 $7.77 $6.90 10.06 % -2.27 % 1
7 BHVN SOLD -5.45 % -1.61 % 133.69 % 2017-08-22 $33.50 2017-08-23 $33.37 2017-10-23 $31.16 2017-10-23 $31.55 $39.51 $26.65 18.40 % -20.14 % 1
8 CHU SOLD -11.56 % -0.28 % 149.38 % 2017-08-22 $16.42 2017-08-23 $16.26 2017-10-23 $14.31 2017-10-23 $14.38 $16.27 $13.80 0.06 % -15.13 % 1
9 CRL SOLD 11.31 % -0.23 % 70.36 % 2017-08-22 $103.98 2017-08-23 $103.65 2017-10-23 $114.91 2017-10-23 $115.37 $115.96 $103.42 11.88 % -0.22 % 1
10 CRM SOLD 7.52 % -0.47 % 146.96 % 2017-08-22 $92.95 2017-08-23 $92.14 2017-10-23 $98.44 2017-10-23 $99.07 $99.18 $91.30 7.64 % -0.91 % 1
11 MIXT SOLD 8.32 % 0.70 % 139.69 % 2017-08-22 $9.44 2017-08-23 $9.26 2017-10-23 $10.07 2017-10-23 $10.03 $10.29 $8.80 11.12 % -4.97 % 1
12 PBB SOLD -2.40 % -0.15 % 224.69 % 2017-08-22 $26.32 2017-08-23 $26.29 2017-10-23 $25.79 2017-10-23 $25.66 $26.45 $25.27 0.61 % -3.88 % 1
13 PNM SOLD -0.24 % 0.12 % 89.70 % 2017-08-22 $42.55 2017-08-23 $42.35 2017-10-23 $42.20 2017-10-23 $42.25 $43.05 $40.05 1.65 % -5.43 % 1
14 QTWO SOLD 2.34 % -1.33 % 35.92 % 2017-08-22 $41.10 2017-08-23 $40.65 2017-10-23 $40.95 2017-10-23 $41.60 $43.02 $38.60 5.83 % -5.04 % 1
15 RACE SOLD -0.34 % -0.78 % 46.93 % 2017-08-22 $115.18 2017-08-23 $115.10 2017-10-23 $113.71 2017-10-23 $114.71 $118.10 $107.31 2.61 % -6.77 % 1
16 RHT SOLD 17.36 % 0.27 % 71.13 % 2017-08-22 $104.89 2017-08-23 $104.13 2017-10-23 $122.13 2017-10-23 $122.21 $122.36 $103.10 17.51 % -0.99 % 1
17 SCCO SOLD 5.74 % 0.67 % 89.86 % 2017-08-22 $40.82 2017-08-23 $40.59 2017-10-23 $43.42 2017-10-23 $42.92 $44.15 $38.34 8.77 % -5.54 % 1
18 TRU SOLD 6.70 % -0.08 % 148.09 % 2017-08-22 $47.61 2017-08-23 $47.45 2017-10-23 $50.69 2017-10-23 $50.63 $51.00 $41.07 7.48 % -13.45 % 1
19 VMW SOLD 19.34 % 0.65 % 90.85 % 2017-08-22 $99.93 2017-08-23 $99.50 2017-10-23 $119.11 2017-10-23 $118.74 $118.74 $99.17 19.34 % -0.33 % 1
20 VVC SOLD 3.20 % -0.13 % 113.07 % 2017-08-22 $66.16 2017-08-23 $65.94 2017-10-23 $67.72 2017-10-23 $68.05 $68.84 $64.93 4.40 % -1.53 % 1
21 WUBA SOLD 2.87 % -0.76 % 78.62 % 2017-08-22 $65.18 2017-08-23 $65.21 2017-10-23 $66.57 2017-10-23 $67.08 $69.80 $58.59 7.04 % -10.15 % 1
22 AKCA SOLD 8.70 % 4.50 % 60.62 % 2017-08-22 $17.33 2017-08-23 $17.01 2017-10-23 $19.27 2017-10-23 $18.49 $31.23 $16.86 83.60 % -0.88 % 1
23 ATVI SOLD -1.54 % -1.87 % 79.81 % 2017-08-22 $64.26 2017-08-23 $63.68 2017-10-23 $61.46 2017-10-23 $62.70 $66.58 $60.36 4.55 % -5.21 % 1
24 AVEO SOLD -8.05 % -6.92 % 68.83 % 2017-08-22 $3.51 2017-08-23 $3.48 2017-10-23 $2.96 2017-10-23 $3.20 $4.24 $2.88 21.84 % -17.24 % 1
25 BOTZ SOLD 15.24 % 1.26 % 160.20 % 2017-08-22 $20.27 2017-08-23 $20.27 2017-10-23 $23.39 2017-10-23 $23.36 $23.36 $20.18 15.24 % -0.44 % 1
26 CBOE SOLD 11.25 % 0.64 % 97.51 % 2017-08-22 $99.11 2017-08-23 $98.81 2017-10-23 $110.69 2017-10-23 $109.93 $110.67 $98.19 12.00 % -0.63 % 1
27 CLXT SOLD 66.64 % -9.41 % 100.58 % 2017-08-22 $14.78 2017-08-23 $14.99 2017-10-23 $22.92 2017-10-23 $24.98 $31.89 $13.41 112.74 % -10.54 % 1
28 HTHT SOLD 19.26 % 4.83 % 170.41 % 2017-08-22 $114.95 2017-08-23 $114.95 2017-10-23 $141.02 2017-10-23 $137.09 $138.44 $103.25 20.43 % -10.18 % 1
29 KITE HOLD 32.94 % -0.01 % 194.38 % 2017-08-22 $135.95 2017-08-23 $135.24 2017-10-02 $179.79 $179.95 $134.00 33.06 % -0.92 % 1
30 MCHI SOLD 7.47 % -0.96 % 76.73 % 2017-08-22 $61.20 2017-08-23 $60.95 2017-10-23 $64.89 2017-10-23 $65.50 $66.35 $60.53 8.86 % -0.69 % 1
31 PODD SOLD 7.98 % -0.91 % 55.14 % 2017-08-22 $57.48 2017-08-23 $57.02 2017-10-23 $61.02 2017-10-23 $61.57 $62.82 $54.55 10.17 % -4.33 % 1
32 RDNT SOLD 12.12 % 0.00% 107.09 % 2017-08-22 $9.88 2017-08-23 $9.90 2017-10-23 $11.15 2017-10-23 $11.10 $11.90 $9.20 20.20 % -7.07 % 1
33 SNNA SOLD -11.42 % 4.72 % 66.39 % 2017-08-22 $22.50 2017-08-23 $23.02 2017-10-23 $21.29 2017-10-23 $20.39 $29.25 $20.25 27.06 % -12.03 % 1

Average Return: 7.70 %

Average High Return: 16.65 %

Average Low Return: -5.65 %

SNP 500 Return: 4.91 %

This Strategy vs SNP 500 Return: 2.79 %

By: StockDomo.com
File created on Fri Dec 15 19:30:43 MST 2017