Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170721
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SKM
|
SOLD
|
-11.04 %
|
1.20 %
|
76.94 %
|
2017-07-21
|
$27.21 |
2017-07-24
|
$27.54 |
2017-09-22
|
$24.51 |
2017-09-22
|
$24.50 |
$28.13 |
$23.54 |
2.14 %
|
-14.52 %
|
2
|
2
|
SPGI
|
SOLD
|
1.26 %
|
0.69 %
|
108.30 %
|
2017-07-21
|
$153.85 |
2017-07-24
|
$153.77 |
2017-09-22
|
$156.82 |
2017-09-22
|
$155.71 |
$158.35 |
$147.07 |
2.98 %
|
-4.36 %
|
2
|
3
|
UL
|
SOLD
|
2.14 %
|
-0.38 %
|
136.75 %
|
2017-07-21
|
$57.09 |
2017-07-24
|
$56.58 |
2017-09-22
|
$57.44 |
2017-09-22
|
$57.79 |
$59.68 |
$56.24 |
5.48 %
|
-0.60 %
|
2
|
4
|
UTL
|
SOLD
|
-4.09 %
|
-0.31 %
|
58.28 %
|
2017-07-21
|
$51.22 |
2017-07-24
|
$51.35 |
2017-09-22
|
$48.85 |
2017-09-22
|
$49.25 |
$52.20 |
$48.43 |
1.66 %
|
-5.69 %
|
2
|
5
|
V
|
SOLD
|
5.69 %
|
0.24 %
|
66.12 %
|
2017-07-21
|
$99.60 |
2017-07-24
|
$99.55 |
2017-09-22
|
$105.56 |
2017-09-22
|
$105.21 |
$106.83 |
$98.51 |
7.31 %
|
-1.04 %
|
2
|
6
|
VBF
|
SOLD
|
-2.64 %
|
0.82 %
|
92.82 %
|
2017-07-21
|
$20.12 |
2017-07-24
|
$20.05 |
2017-09-22
|
$19.67 |
2017-09-22
|
$19.52 |
$20.29 |
$19.09 |
1.20 %
|
-4.79 %
|
2
|
7
|
RGA
|
SOLD
|
1.82 %
|
0.19 %
|
62.14 %
|
2017-07-21
|
$133.90 |
2017-07-24
|
$133.94 |
2017-09-22
|
$136.70 |
2017-09-22
|
$136.38 |
$141.89 |
$126.62 |
5.94 %
|
-5.47 %
|
2
|
8
|
SAFE
|
SOLD
|
-2.34 %
|
-0.88 %
|
39.47 %
|
2017-07-21
|
$19.85 |
2017-07-24
|
$19.69 |
2017-09-22
|
$19.10 |
2017-09-22
|
$19.23 |
$19.85 |
$18.02 |
0.81 %
|
-8.48 %
|
2
|
9
|
SAL
|
SOLD
|
1.86 %
|
3.40 %
|
20.08 %
|
2017-07-21
|
$42.55 |
2017-07-24
|
$45.99 |
2017-09-22
|
$46.84 |
2017-09-22
|
$46.84 |
$48.35 |
$40.85 |
5.13 %
|
-11.18 %
|
2
|
10
|
RNDV
|
SOLD
|
2.92 %
|
0.15 %
|
347.94 %
|
2017-07-21
|
$20.00 |
2017-07-28
|
$19.84 |
2017-09-26
|
$20.37 |
2017-09-26
|
$20.42 |
$20.42 |
$19.30 |
2.92 %
|
-2.72 %
|
2
|
11
|
LVNTA
|
SOLD
|
0.66 %
|
0.25 %
|
54.03 %
|
2017-07-21
|
$56.04 |
2017-07-24
|
$56.09 |
2017-09-22
|
$56.83 |
2017-09-22
|
$56.46 |
$62.41 |
$55.19 |
11.27 %
|
-1.60 %
|
2
|
12
|
IBB
|
SOLD
|
1.58 %
|
-0.40 %
|
104.04 %
|
2017-07-21
|
$324.88 |
2017-07-24
|
$324.99 |
2017-09-22
|
$329.94 |
2017-09-22
|
$330.11 |
$336.72 |
$302.57 |
3.61 %
|
-6.90 %
|
2
|
13
|
HAS
|
SOLD
|
-14.54 %
|
1.37 %
|
107.19 %
|
2017-07-21
|
$115.95 |
2017-07-24
|
$111.16 |
2017-09-22
|
$96.14 |
2017-09-22
|
$95.00 |
$111.59 |
$91.56 |
0.39 %
|
-17.63 %
|
2
|
14
|
GNCMA
|
SOLD
|
1.97 %
|
0.05 %
|
50.50 %
|
2017-07-21
|
$39.69 |
2017-07-24
|
$39.68 |
2017-09-22
|
$40.50 |
2017-09-22
|
$40.46 |
$43.63 |
$39.11 |
9.95 %
|
-1.44 %
|
2
|
15
|
FINX
|
SOLD
|
6.09 %
|
0.44 %
|
236.20 %
|
2017-07-21
|
$19.60 |
2017-07-24
|
$19.54 |
2017-09-22
|
$20.72 |
2017-09-22
|
$20.73 |
$20.73 |
$19.25 |
6.09 %
|
-1.48 %
|
2
|
16
|
DUSA
|
SOLD
|
-0.23 %
|
0.18 %
|
73.97 %
|
2017-07-21
|
$21.65 |
2017-07-24
|
$21.69 |
2017-09-22
|
$21.70 |
2017-09-22
|
$21.64 |
$21.78 |
$20.76 |
0.41 %
|
-4.29 %
|
2
|
17
|
WGL
|
SOLD
|
-0.58 %
|
0.06 %
|
63.94 %
|
2017-07-21
|
$85.18 |
2017-07-24
|
$85.17 |
2017-09-22
|
$84.63 |
2017-09-22
|
$84.68 |
$86.89 |
$83.47 |
2.02 %
|
-2.00 %
|
2
|
18
|
MVC
|
SOLD
|
-3.93 %
|
0.10 %
|
50.77 %
|
2017-07-21
|
$10.36 |
2017-07-24
|
$10.42 |
2017-09-22
|
$10.01 |
2017-09-22
|
$10.01 |
$10.47 |
$9.52 |
0.48 %
|
-8.64 %
|
2
|
19
|
MSI
|
SOLD
|
-6.17 %
|
-0.82 %
|
76.07 %
|
2017-07-21
|
$90.52 |
2017-07-24
|
$90.51 |
2017-09-22
|
$84.29 |
2017-09-22
|
$84.93 |
$93.75 |
$84.28 |
3.58 %
|
-6.88 %
|
2
|
20
|
MKL
|
SOLD
|
2.94 %
|
0.36 %
|
55.25 %
|
2017-07-21
|
$1023.60 |
2017-07-24
|
$1022.20 |
2017-09-22
|
$1056.15 |
2017-09-22
|
$1052.30 |
$1086.68 |
$995.30 |
6.31 %
|
-2.63 %
|
2
|
21
|
MA
|
SOLD
|
9.36 %
|
0.12 %
|
46.23 %
|
2017-07-21
|
$129.27 |
2017-07-24
|
$129.39 |
2017-09-22
|
$141.89 |
2017-09-22
|
$141.50 |
$143.59 |
$126.55 |
10.97 %
|
-2.19 %
|
2
|
22
|
JOF
|
SOLD
|
4.28 %
|
-0.08 %
|
48.44 %
|
2017-07-21
|
$11.82 |
2017-07-24
|
$11.81 |
2017-09-22
|
$12.30 |
2017-09-22
|
$12.31 |
$12.50 |
$11.76 |
5.84 %
|
-0.42 %
|
2
|
23
|
JLL
|
SOLD
|
-7.75 %
|
0.85 %
|
73.60 %
|
2017-07-21
|
$130.69 |
2017-07-24
|
$130.71 |
2017-09-22
|
$122.03 |
2017-09-22
|
$120.58 |
$134.76 |
$115.71 |
3.10 %
|
-11.48 %
|
2
|
24
|
ISG
|
SOLD
|
-1.15 %
|
0.19 %
|
105.79 %
|
2017-07-21
|
$26.34 |
2017-07-24
|
$26.18 |
2017-09-22
|
$25.97 |
2017-09-22
|
$25.88 |
$26.37 |
$25.76 |
0.73 %
|
-1.60 %
|
2
|
25
|
INXN
|
SOLD
|
6.78 %
|
-0.28 %
|
89.80 %
|
2017-07-21
|
$46.89 |
2017-07-24
|
$46.88 |
2017-09-22
|
$50.02 |
2017-09-22
|
$50.06 |
$52.15 |
$46.84 |
11.24 %
|
-0.09 %
|
2
|
26
|
HSEB
|
SOLD
|
-0.92 %
|
0.11 %
|
92.43 %
|
2017-07-21
|
$27.43 |
2017-07-24
|
$27.30 |
2017-09-22
|
$27.05 |
2017-09-22
|
$27.05 |
$27.59 |
$26.88 |
1.06 %
|
-1.54 %
|
2
|
27
|
GLW
|
SOLD
|
-5.68 %
|
-0.17 %
|
96.11 %
|
2017-07-21
|
$31.85 |
2017-07-24
|
$31.85 |
2017-09-22
|
$30.05 |
2017-09-22
|
$30.04 |
$32.17 |
$27.71 |
1.00 %
|
-13.00 %
|
2
|
28
|
FNF
|
SOLD
|
-0.42 %
|
0.57 %
|
228.23 %
|
2017-07-21
|
$47.57 |
2017-07-24
|
$47.57 |
2017-09-22
|
$47.66 |
2017-09-22
|
$47.37 |
$49.37 |
$45.25 |
3.78 %
|
-4.88 %
|
2
|
29
|
DTK
|
SOLD
|
-0.76 %
|
0.00%
|
74.91 %
|
2017-07-21
|
$26.54 |
2017-07-24
|
$26.37 |
2017-09-22
|
$26.16 |
2017-09-22
|
$26.17 |
$26.53 |
$25.83 |
0.61 %
|
-2.05 %
|
2
|
30
|
CWT
|
SOLD
|
-3.68 %
|
0.66 %
|
52.59 %
|
2017-07-21
|
$39.50 |
2017-07-24
|
$39.45 |
2017-09-22
|
$38.05 |
2017-09-22
|
$38.00 |
$39.50 |
$36.30 |
0.13 %
|
-7.98 %
|
2
|
31
|
BWXT
|
SOLD
|
6.20 %
|
2.76 %
|
143.75 %
|
2017-07-21
|
$51.59 |
2017-07-24
|
$51.60 |
2017-09-22
|
$56.24 |
2017-09-22
|
$54.80 |
$54.99 |
$51.45 |
6.57 %
|
-0.29 %
|
2
|
32
|
BDXA
|
SOLD
|
-4.12 %
|
0.61 %
|
272.94 %
|
2017-07-21
|
$56.59 |
2017-07-24
|
$56.75 |
2017-09-22
|
$54.57 |
2017-09-22
|
$54.41 |
$57.21 |
$54.18 |
0.81 %
|
-4.53 %
|
2
|
33
|
BDX
|
SOLD
|
-6.18 %
|
0.78 %
|
78.11 %
|
2017-07-21
|
$205.30 |
2017-07-24
|
$205.19 |
2017-09-22
|
$193.06 |
2017-09-22
|
$192.50 |
$206.63 |
$191.53 |
0.70 %
|
-6.66 %
|
2
|