StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170905
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BR SOLD 10.61 % 0.37 % 147.77 % 2017-09-05 $78.30 2017-09-06 $78.51 2017-11-06 $87.16 2017-11-06 $86.84 $87.10 $77.85 10.94 % -0.84 % 2
2 BUI SOLD -2.85 % -0.29 % 80.48 % 2017-09-05 $21.50 2017-09-06 $21.44 2017-11-06 $20.80 2017-11-06 $20.83 $21.72 $20.69 1.31 % -3.50 % 2
3 COG SOLD 5.69 % 1.95 % 111.93 % 2017-09-05 $26.96 2017-09-06 $27.06 2017-11-06 $28.78 2017-11-06 $28.60 $28.60 $24.10 5.69 % -10.94 % 2
4 CPL SOLD -4.02 % 1.75 % 225.33 % 2017-09-05 $17.35 2017-09-06 $17.40 2017-11-06 $16.85 2017-11-06 $16.70 $17.69 $16.46 1.67 % -5.40 % 2
5 CPT SOLD 0.87 % 1.29 % 86.74 % 2017-09-05 $91.51 2017-09-06 $91.67 2017-11-06 $93.68 2017-11-06 $92.47 $96.39 $89.64 5.15 % -2.21 % 2
6 ECCY SOLD -1.28 % -0.27 % 163.79 % 2017-09-05 $25.80 2017-09-06 $25.78 2017-11-06 $25.55 2017-11-06 $25.45 $26.50 $25.40 2.79 % -1.47 % 2
7 ELS SOLD -0.33 % -0.33 % 145.55 % 2017-09-05 $90.11 2017-09-06 $90.37 2017-11-06 $89.60 2017-11-06 $90.07 $90.80 $83.67 0.48 % -7.41 % 2
8 IRT SOLD 3.90 % -2.02 % 117.95 % 2017-09-05 $10.39 2017-09-06 $10.00 2017-11-06 $10.18 2017-11-06 $10.39 $10.63 $9.35 6.30 % -6.50 % 2
9 KL SOLD -2.78 % 3.65 % 61.52 % 2017-09-05 $13.59 2017-09-06 $13.69 2017-11-06 $13.64 2017-11-06 $13.31 $15.19 $11.52 10.96 % -15.85 % 2
10 MSG SOLD 2.27 % -0.69 % 91.64 % 2017-09-05 $223.79 2017-09-06 $223.83 2017-11-06 $227.31 2017-11-06 $228.90 $231.44 $207.98 3.40 % -7.08 % 2
11 NWN SOLD -0.82 % -0.90 % 137.82 % 2017-09-05 $67.15 2017-09-06 $67.25 2017-11-06 $66.05 2017-11-06 $66.70 $68.60 $64.08 2.01 % -4.71 % 2
12 PGTI SOLD 5.30 % 1.01 % 109.25 % 2017-09-05 $14.00 2017-09-06 $14.15 2017-11-06 $15.00 2017-11-06 $14.90 $15.10 $13.05 6.71 % -7.77 % 2
13 PHG SOLD 6.23 % -0.75 % 55.00 % 2017-09-05 $38.87 2017-09-06 $39.00 2017-11-06 $41.15 2017-11-06 $41.43 $42.35 $38.93 8.59 % -0.18 % 2
14 SBR SOLD 4.91 % 1.53 % 144.68 % 2017-09-05 $40.90 2017-09-06 $40.70 2017-11-06 $43.25 2017-11-06 $42.70 $42.85 $38.75 5.28 % -4.79 % 2
15 STM SOLD 35.99 % 0.81 % 96.34 % 2017-09-05 $17.77 2017-09-06 $17.92 2017-11-06 $24.78 2017-11-06 $24.37 $24.58 $17.86 37.17 % -0.33 % 2
16 CBOE SOLD 12.19 % -0.50 % 146.45 % 2017-09-05 $102.20 2017-09-06 $102.57 2017-11-06 $114.44 2017-11-06 $115.07 $115.91 $102.46 13.01 % -0.11 % 2
17 FGBI SOLD -7.45 % -1.11 % 22.89 % 2017-09-05 $28.70 2017-09-06 $28.59 2017-11-06 $26.68 2017-11-06 $26.46 $29.19 $25.26 2.10 % -11.65 % 2
18 IEF SOLD -1.85 % 0.12 % 52.81 % 2017-09-05 $108.51 2017-09-06 $108.48 2017-11-06 $106.50 2017-11-06 $106.47 $108.81 $105.47 0.30 % -2.77 % 2
19 ISRG SOLD -62.58 % 0.15 % 71.62 % 2017-09-05 $1021.44 2017-09-06 $1023.77 2017-11-06 $384.83 2017-11-06 $383.14 $1094.55 $350.00 6.91 % -65.81 % 2
20 LGND SOLD 11.99 % 0.36 % 65.61 % 2017-09-05 $130.87 2017-09-06 $131.22 2017-11-06 $146.96 2017-11-06 $146.95 $147.00 $130.15 12.03 % -0.82 % 2
21 MRLN SOLD -14.18 % 1.26 % 138.74 % 2017-09-05 $27.40 2017-09-06 $27.50 2017-11-06 $24.20 2017-11-06 $23.60 $29.95 $20.26 8.91 % -26.33 % 2
22 RING SOLD -13.26 % 1.85 % 71.30 % 2017-09-05 $20.62 2017-09-06 $20.59 2017-11-06 $18.21 2017-11-06 $17.86 $20.84 $17.74 1.21 % -13.84 % 2
23 SSRM SOLD -9.76 % 0.94 % 160.57 % 2017-09-05 $10.73 2017-09-06 $10.66 2017-11-06 $9.69 2017-11-06 $9.62 $11.40 $9.41 6.94 % -11.73 % 2
24 VRNS SOLD 24.68 % -1.85 % 78.71 % 2017-09-05 $39.50 2017-09-06 $39.30 2017-11-06 $47.80 2017-11-06 $49.00 $51.70 $38.35 31.55 % -2.42 % 2
25 ZEAL SOLD -22.95 % 2.58 % 29.59 % 2017-09-05 $19.99 2017-09-06 $20.17 2017-11-06 $15.49 2017-11-06 $15.54 $20.37 $15.10 0.99 % -25.14 % 2

Average Return: -0.78 %

Average High Return: 7.70 %

Average Low Return: -9.58 %

SNP 500 Return: 5.17 %

This Strategy vs SNP 500 Return: -5.95 %

By: StockDomo.com
File created on Fri Dec 29 19:30:55 MST 2017