StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171016
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APTS SOLD 2.28 % 3.39 % 84.91 % 2017-10-16 $20.21 2017-10-17 $20.16 2017-12-18 $21.35 2017-12-18 $20.62 $22.71 $19.52 12.65 % -3.17 % 2
2 ARMK SOLD -0.16 % 0.07 % 209.15 % 2017-10-16 $42.53 2017-10-17 $42.58 2017-12-18 $42.49 2017-12-18 $42.51 $44.12 $39.02 3.62 % -8.36 % 2
3 BIF SOLD 3.60 % 1.01 % 197.30 % 2017-10-16 $10.54 2017-10-17 $10.55 2017-12-18 $10.99 2017-12-18 $10.93 $10.93 $10.21 3.60 % -3.22 % 2
4 CB SOLD -0.55 % -0.58 % 88.21 % 2017-10-16 $150.32 2017-10-17 $150.06 2017-12-18 $147.86 2017-12-18 $149.23 $156.00 $145.23 3.96 % -3.22 % 2
5 CHGG SOLD -1.37 % 4.72 % 250.94 % 2017-10-16 $15.98 2017-10-17 $16.05 2017-12-18 $16.43 2017-12-18 $15.83 $16.50 $13.75 2.80 % -14.33 % 2
6 CVX SOLD -0.26 % -0.03 % 84.28 % 2017-10-16 $120.13 2017-10-17 $120.23 2017-12-18 $119.70 2017-12-18 $119.92 $122.30 $112.57 1.72 % -6.37 % 2
7 ESNT SOLD 6.31 % 1.89 % 70.97 % 2017-10-16 $42.51 2017-10-17 $42.64 2017-12-18 $45.74 2017-12-18 $45.33 $47.29 $39.79 10.91 % -6.68 % 2
8 ETR SOLD 0.28 % -1.32 % 97.93 % 2017-10-16 $83.41 2017-10-17 $83.45 2017-12-18 $82.69 2017-12-18 $83.68 $87.95 $81.85 5.39 % -1.92 % 2
9 EXC SOLD 3.36 % -0.64 % 70.85 % 2017-10-16 $39.67 2017-10-17 $39.56 2017-12-18 $40.48 2017-12-18 $40.89 $42.67 $39.22 7.86 % -0.86 % 2
10 FMC SOLD -1.64 % 1.90 % 101.17 % 2017-10-16 $95.01 2017-10-17 $94.60 2017-12-18 $93.95 2017-12-18 $93.05 $95.25 $87.56 0.69 % -7.44 % 2
11 FTAI SOLD -0.54 % 3.51 % 71.67 % 2017-10-16 $18.50 2017-10-17 $18.50 2017-12-18 $18.86 2017-12-18 $18.40 $18.98 $17.45 2.59 % -5.68 % 2
12 IAE SOLD -4.44 % -0.28 % 112.89 % 2017-10-16 $11.03 2017-10-17 $11.03 2017-12-18 $10.53 2017-12-18 $10.54 $11.13 $10.15 0.91 % -7.98 % 2
13 KBR SOLD 2.92 % 5.43 % 146.50 % 2017-10-16 $18.29 2017-10-17 $18.47 2017-12-18 $19.80 2017-12-18 $19.01 $21.25 $17.07 15.05 % -7.58 % 2
14 MSCI SOLD 4.14 % -0.51 % 150.66 % 2017-10-16 $123.48 2017-10-17 $123.35 2017-12-18 $127.28 2017-12-18 $128.46 $130.58 $115.17 5.86 % -6.63 % 2
15 QSR SOLD -8.33 % 0.10 % 57.72 % 2017-10-16 $66.91 2017-10-17 $66.77 2017-12-18 $61.06 2017-12-18 $61.21 $68.89 $59.77 3.18 % -10.48 % 2
16 SCCO SOLD 0.87 % 2.95 % 123.63 % 2017-10-16 $43.70 2017-10-17 $43.50 2017-12-18 $44.60 2017-12-18 $43.88 $44.69 $41.43 2.74 % -4.76 % 2
17 VMW SOLD 8.58 % 4.11 % 136.60 % 2017-10-16 $115.15 2017-10-17 $115.12 2017-12-18 $128.89 2017-12-18 $125.00 $127.59 $113.04 10.83 % -1.81 % 2
18 XYL SOLD 3.99 % 0.49 % 113.52 % 2017-10-16 $65.96 2017-10-17 $65.43 2017-12-18 $67.90 2017-12-18 $68.04 $69.88 $62.24 6.80 % -4.88 % 2
19 BOTZ SOLD 3.14 % 1.84 % 160.62 % 2017-10-16 $22.88 2017-10-17 $22.93 2017-12-18 $23.74 2017-12-18 $23.65 $24.97 $22.66 8.90 % -1.18 % 2
20 FCAN SOLD -0.16 % 0.94 % 75.95 % 2017-10-16 $25.85 2017-10-17 $25.75 2017-12-18 $25.74 2017-12-18 $25.71 $25.96 $25.15 0.82 % -2.33 % 2
21 GAIN SOLD 14.47 % -0.53 % 159.86 % 2017-10-16 $9.95 2017-10-17 $9.95 2017-12-18 $11.33 2017-12-18 $11.39 $11.40 $9.64 14.57 % -3.12 % 2
22 KWEB HOLD -2.13 % 0.78 % 76.15 % 2017-10-16 $60.41 2017-10-17 $60.52 2017-11-08 $59.23 $60.52 $54.98 0.00% -9.15 % 2
23 PDP SOLD 3.59 % 0.83 % 166.87 % 2017-10-16 $50.15 2017-10-17 $50.08 2017-12-18 $51.96 2017-12-18 $51.88 $52.19 $49.46 4.21 % -1.24 % 2
24 QQQC SOLD 0.13 % 2.03 % 113.81 % 2017-10-16 $30.48 2017-10-17 $30.35 2017-12-18 $30.73 2017-12-18 $30.39 $32.82 $28.51 8.14 % -6.06 % 2
25 SSNC SOLD -1.01 % -0.66 % 142.11 % 2017-10-16 $41.58 2017-10-17 $41.71 2017-12-18 $40.73 2017-12-18 $41.29 $42.50 $39.15 1.89 % -6.14 % 2
26 SWIN SOLD 2.41 % 0.44 % 197.25 % 2017-10-16 $28.99 2017-10-17 $29.00 2017-12-18 $29.62 2017-12-18 $29.70 $30.06 $28.66 3.66 % -1.17 % 2
27 WOOD SOLD 2.48 % 1.86 % 275.59 % 2017-10-16 $69.23 2017-10-17 $69.04 2017-12-18 $71.28 2017-12-18 $70.75 $70.95 $68.44 2.77 % -0.87 % 2

Average Return: 1.55 %

Average High Return: 5.41 %

Average Low Return: -5.06 %

SNP 500 Return: 5.20 %

This Strategy vs SNP 500 Return: -3.65 %

By: StockDomo.com
File created on Fri Feb 9 19:30:46 MST 2018