StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171101
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APB SOLD -1.71 % -0.21 % 161.38 % 2017-11-01 $14.59 2017-11-02 $14.60 2018-01-02 $14.38 2018-01-02 $14.35 $15.45 $13.41 5.82 % -8.15 % 2
2 ARE SOLD 4.64 % -0.51 % 72.28 % 2017-11-01 $125.21 2017-11-02 $125.19 2018-01-02 $129.93 2018-01-02 $131.00 $134.37 $123.25 7.33 % -1.55 % 2
3 ATTO SOLD -17.20 % -2.46 % 102.01 % 2017-11-01 $12.45 2017-11-02 $12.50 2018-01-02 $9.90 2018-01-02 $10.35 $12.64 $8.60 1.12 % -31.20 % 2
4 BABA SOLD -7.64 % 6.51 % 176.99 % 2017-11-01 $186.08 2017-11-02 $190.99 2018-01-02 $183.65 2018-01-02 $176.40 $191.75 $164.25 0.40 % -14.00 % 2
5 CAE SOLD 3.43 % 1.02 % 111.46 % 2017-11-01 $18.08 2017-11-02 $18.06 2018-01-02 $18.75 2018-01-02 $18.68 $18.68 $17.11 3.43 % -5.26 % 2
6 CPN SOLD 0.80 % 0.20 % 150.33 % 2017-11-01 $15.00 2017-11-02 $15.02 2018-01-02 $15.16 2018-01-02 $15.14 $15.15 $14.93 0.87 % -0.60 % 2
7 GDDY SOLD 7.58 % -2.41 % 179.64 % 2017-11-01 $46.83 2017-11-02 $46.83 2018-01-02 $49.07 2018-01-02 $50.38 $51.35 $45.87 9.65 % -2.05 % 2
8 INXN SOLD 5.00 % -1.24 % 93.18 % 2017-11-01 $55.75 2017-11-02 $56.40 2018-01-02 $58.20 2018-01-02 $59.22 $59.22 $54.59 5.00 % -3.21 % 2
9 JOF SOLD -8.79 % 1.27 % 62.03 % 2017-11-01 $13.03 2017-11-02 $12.97 2018-01-02 $11.96 2018-01-02 $11.83 $13.80 $11.59 6.40 % -10.64 % 2
10 SAP SOLD -4.11 % 0.03 % 131.58 % 2017-11-01 $116.27 2017-11-02 $116.00 2018-01-02 $112.39 2018-01-02 $111.23 $116.47 $110.49 0.41 % -4.75 % 2
11 TEL SOLD 3.74 % 0.29 % 137.52 % 2017-11-01 $91.87 2017-11-02 $92.26 2018-01-02 $95.32 2018-01-02 $95.71 $97.17 $90.60 5.32 % -1.80 % 2
12 TOT SOLD -1.16 % 1.07 % 85.46 % 2017-11-01 $56.22 2017-11-02 $56.10 2018-01-02 $55.87 2018-01-02 $55.45 $57.07 $54.14 1.73 % -3.49 % 2
13 TWN SOLD -2.88 % 0.53 % 156.32 % 2017-11-01 $21.64 2017-11-02 $21.55 2018-01-02 $20.98 2018-01-02 $20.93 $21.93 $20.41 1.76 % -5.29 % 2
14 WNS SOLD 4.11 % -0.65 % 79.74 % 2017-11-01 $38.60 2017-11-02 $38.67 2018-01-02 $39.87 2018-01-02 $40.26 $42.36 $38.51 9.54 % -0.41 % 2
15 AABA SOLD -1.79 % 4.70 % 110.44 % 2017-11-01 $70.59 2017-11-02 $72.06 2018-01-02 $73.13 2018-01-02 $70.77 $73.25 $66.62 1.65 % -7.55 % 2
16 AAXJ SOLD 1.84 % 2.10 % 86.60 % 2017-11-01 $75.96 2017-11-02 $75.99 2018-01-02 $77.88 2018-01-02 $77.39 $78.44 $73.56 3.22 % -3.20 % 2
17 ABLX SOLD 17.73 % -1.96 % 92.48 % 2017-11-01 $21.00 2017-11-02 $20.76 2018-01-02 $24.50 2018-01-02 $24.44 $25.07 $20.30 20.76 % -2.22 % 2
18 AIA SOLD 2.72 % 2.20 % 40.27 % 2017-11-01 $65.48 2017-11-02 $65.48 2018-01-02 $67.49 2018-01-02 $67.26 $68.51 $63.26 4.63 % -3.39 % 2
19 CARZ SOLD 0.19 % 0.83 % 135.87 % 2017-11-01 $42.00 2017-11-02 $42.13 2018-01-02 $42.56 2018-01-02 $42.21 $42.83 $41.02 1.66 % -2.63 % 2
20 DAX SOLD -1.23 % -0.41 % 98.98 % 2017-11-01 $31.75 2017-11-02 $31.80 2018-01-02 $31.46 2018-01-02 $31.41 $31.94 $30.67 0.44 % -3.55 % 2
21 DUSA SOLD 3.40 % 0.38 % 19.69 % 2017-11-01 $22.70 2017-11-02 $22.68 2018-01-02 $23.49 2018-01-02 $23.45 $23.60 $22.01 4.06 % -2.95 % 2
22 DXJS SOLD 2.60 % 0.35 % 963.33 % 2017-11-01 $45.01 2017-11-02 $45.00 2018-01-02 $46.26 2018-01-02 $46.17 $46.64 $43.00 3.64 % -4.44 % 2
23 FB SOLD -1.63 % 2.81 % 135.97 % 2017-11-01 $182.66 2017-11-02 $180.63 2018-01-02 $181.42 2018-01-02 $177.68 $184.25 $169.01 2.00 % -6.43 % 2
24 FJP SOLD 3.18 % 0.23 % 61.22 % 2017-11-01 $58.25 2017-11-02 $58.16 2018-01-02 $60.05 2018-01-02 $60.01 $60.25 $56.96 3.59 % -2.06 % 2
25 IPKW SOLD 6.14 % 0.51 % 142.60 % 2017-11-01 $35.63 2017-11-02 $35.51 2018-01-02 $37.77 2018-01-02 $37.69 $37.89 $35.06 6.70 % -1.27 % 2
26 RFDI SOLD 0.16 % 0.87 % 167.04 % 2017-11-01 $64.45 2017-11-02 $64.25 2018-01-02 $64.64 2018-01-02 $64.35 $64.44 $62.41 0.30 % -2.86 % 2
27 RP SOLD 0.80 % 2.37 % 139.06 % 2017-11-01 $44.00 2017-11-02 $44.00 2018-01-02 $45.35 2018-01-02 $44.35 $46.80 $41.10 6.36 % -6.59 % 2
28 SCZ SOLD 2.83 % 0.67 % 381.94 % 2017-11-01 $63.20 2017-11-02 $62.99 2018-01-02 $64.93 2018-01-02 $64.77 $64.77 $61.40 2.83 % -2.52 % 2
29 SNSR SOLD -1.40 % 0.50 % 104.05 % 2017-11-01 $20.01 2017-11-02 $20.07 2018-01-02 $19.95 2018-01-02 $19.79 $20.71 $19.33 3.19 % -3.69 % 2
30 TLND SOLD -9.61 % -0.96 % 155.38 % 2017-11-01 $42.05 2017-11-02 $41.82 2018-01-02 $37.12 2018-01-02 $37.80 $46.32 $36.71 10.76 % -12.22 % 2
31 VRSK SOLD 6.84 % -0.18 % 75.33 % 2017-11-01 $89.88 2017-11-02 $90.30 2018-01-02 $95.83 2018-01-02 $96.48 $98.60 $89.65 9.19 % -0.72 % 2
32 WYNN SOLD 8.95 % -2.54 % 228.18 % 2017-11-01 $151.55 2017-11-02 $151.55 2018-01-02 $164.30 2018-01-02 $165.11 $171.06 $149.10 12.87 % -1.62 % 2

Average Return: 0.86 %

Average High Return: 4.90 %

Average Low Return: -5.07 %

SNP 500 Return: 4.51 %

This Strategy vs SNP 500 Return: -3.65 %

By: StockDomo.com
File created on Tue Feb 27 19:30:45 MST 2018