StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMT SOLD -6.22 % 1.07 % 105.13 % 2017-11-06 $150.16 2017-11-07 $149.99 2018-01-08 $142.01 2018-01-08 $140.66 $155.28 $138.52 3.53 % -7.65 % 2
2 BP SOLD 3.47 % -0.05 % 79.85 % 2017-11-06 $41.41 2017-11-07 $41.55 2018-01-08 $43.08 2018-01-08 $42.99 $43.17 $38.75 3.90 % -6.74 % 2
3 BR SOLD 6.09 % 0.62 % 134.44 % 2017-11-06 $87.16 2017-11-07 $87.24 2018-01-08 $93.13 2018-01-08 $92.55 $92.65 $86.80 6.20 % -0.50 % 2
4 BST SOLD 4.82 % -0.60 % 98.79 % 2017-11-06 $27.03 2017-11-07 $27.19 2018-01-08 $28.15 2018-01-08 $28.50 $28.50 $25.34 4.82 % -6.80 % 2
5 CBG SOLD 8.37 % 1.29 % 112.24 % 2017-11-06 $40.75 2017-11-07 $40.85 2018-01-08 $44.84 2018-01-08 $44.27 $44.79 $40.44 9.65 % -1.00 % 2
6 CCI SOLD -3.40 % 0.30 % 114.84 % 2017-11-06 $111.81 2017-11-07 $111.81 2018-01-08 $108.35 2018-01-08 $108.01 $114.97 $107.10 2.83 % -4.21 % 2
7 COG SOLD 5.14 % 0.52 % 88.40 % 2017-11-06 $28.78 2017-11-07 $27.45 2018-01-08 $28.91 2018-01-08 $28.86 $29.57 $26.46 7.72 % -3.61 % 2
8 CUBE SOLD -0.88 % 0.75 % 86.12 % 2017-11-06 $28.50 2017-11-07 $28.34 2018-01-08 $28.30 2018-01-08 $28.09 $29.79 $28.00 5.12 % -1.20 % 2
9 DE SOLD 18.08 % 0.49 % 156.51 % 2017-11-06 $135.31 2017-11-07 $135.54 2018-01-08 $161.11 2018-01-08 $160.05 $160.47 $130.77 18.39 % -3.52 % 2
10 EOI SOLD 1.52 % 0.75 % 75.48 % 2017-11-06 $14.50 2017-11-07 $14.46 2018-01-08 $14.79 2018-01-08 $14.68 $14.88 $13.86 2.90 % -4.15 % 2
11 GDDY SOLD 8.46 % 0.06 % 114.34 % 2017-11-06 $47.22 2017-11-07 $46.92 2018-01-08 $51.08 2018-01-08 $50.89 $51.35 $45.87 9.44 % -2.24 % 2
12 GLOG SOLD 16.93 % 0.68 % 137.40 % 2017-11-06 $18.65 2017-11-07 $18.90 2018-01-08 $22.15 2018-01-08 $22.10 $22.55 $17.40 19.31 % -7.94 % 2
13 GWRE SOLD -5.72 % 0.05 % 218.36 % 2017-11-06 $81.54 2017-11-07 $81.60 2018-01-08 $77.08 2018-01-08 $76.93 $83.52 $70.06 2.35 % -14.14 % 2
14 GXP SOLD -6.61 % 0.51 % 159.01 % 2017-11-06 $33.38 2017-11-07 $33.43 2018-01-08 $31.26 2018-01-08 $31.22 $34.72 $31.00 3.86 % -7.27 % 2
15 JOF SOLD -6.21 % 1.21 % 103.73 % 2017-11-06 $13.14 2017-11-07 $13.20 2018-01-08 $12.58 2018-01-08 $12.38 $13.80 $11.59 4.55 % -12.20 % 2
16 LYV SOLD -3.18 % -0.62 % 103.33 % 2017-11-06 $44.48 2017-11-07 $44.66 2018-01-08 $43.05 2018-01-08 $43.24 $46.99 $41.87 5.22 % -6.25 % 2
17 MAIN SOLD -5.77 % -0.18 % 193.73 % 2017-11-06 $41.10 2017-11-07 $41.79 2018-01-08 $39.31 2018-01-08 $39.38 $41.79 $39.24 0.00% -6.10 % 2
18 MANU SOLD 5.11 % 1.02 % 121.22 % 2017-11-06 $18.55 2017-11-07 $18.60 2018-01-08 $19.80 2018-01-08 $19.55 $22.15 $18.25 19.09 % -1.88 % 2
19 MSCI SOLD 4.26 % 0.14 % 51.77 % 2017-11-06 $127.70 2017-11-07 $127.59 2018-01-08 $133.21 2018-01-08 $133.02 $133.09 $123.80 4.31 % -2.97 % 2
20 MTN SOLD -12.50 % -0.78 % 80.04 % 2017-11-06 $236.71 2017-11-07 $236.54 2018-01-08 $205.66 2018-01-08 $206.97 $237.77 $205.38 0.52 % -13.17 % 2
21 RDS-B SOLD 5.39 % -0.01 % 94.25 % 2017-11-06 $67.28 2017-11-07 $66.92 2018-01-08 $70.76 2018-01-08 $70.53 $70.79 $63.45 5.78 % -5.19 % 2
22 STO SOLD 8.94 % 0.53 % 81.54 % 2017-11-06 $20.85 2017-11-07 $20.81 2018-01-08 $22.76 2018-01-08 $22.67 $22.71 $19.76 9.13 % -5.05 % 2
23 SU SOLD 6.07 % -0.26 % 86.02 % 2017-11-06 $35.68 2017-11-07 $35.58 2018-01-08 $37.72 2018-01-08 $37.74 $38.39 $33.88 7.90 % -4.78 % 2
24 TOT SOLD 1.42 % 0.02 % 204.13 % 2017-11-06 $56.96 2017-11-07 $56.92 2018-01-08 $57.78 2018-01-08 $57.73 $57.88 $54.14 1.69 % -4.88 % 2
25 TSS SOLD 8.49 % 1.50 % 129.58 % 2017-11-06 $73.66 2017-11-07 $73.48 2018-01-08 $81.14 2018-01-08 $79.72 $80.51 $70.93 9.57 % -3.47 % 2
26 TWN SOLD -1.47 % 0.51 % 24.31 % 2017-11-06 $21.72 2017-11-07 $21.70 2018-01-08 $21.61 2018-01-08 $21.38 $21.93 $20.41 1.06 % -5.94 % 2
27 ZTR SOLD -1.76 % -0.45 % 76.10 % 2017-11-06 $13.60 2017-11-07 $13.62 2018-01-08 $13.34 2018-01-08 $13.38 $13.79 $12.93 1.25 % -5.07 % 2
28 ZTS SOLD 5.31 % 1.20 % 226.41 % 2017-11-06 $69.71 2017-11-07 $69.73 2018-01-08 $74.24 2018-01-08 $73.43 $73.92 $67.76 6.01 % -2.83 % 2
29 AAXJ SOLD 3.50 % 0.10 % 68.08 % 2017-11-06 $76.53 2017-11-07 $76.49 2018-01-08 $79.49 2018-01-08 $79.17 $79.43 $73.56 3.84 % -3.83 % 2
30 CEY SOLD 7.23 % 0.52 % 7.84 % 2017-11-06 $25.14 2017-11-07 $25.05 2018-01-08 $26.90 2018-01-08 $26.86 $26.86 $24.47 7.23 % -2.32 % 2
31 CIL SOLD 4.20 % 0.10 % 79.05 % 2017-11-06 $40.12 2017-11-07 $39.99 2018-01-08 $41.78 2018-01-08 $41.67 $41.74 $39.46 4.38 % -1.33 % 2
32 COMT SOLD 0.03 % 0.14 % 364.16 % 2017-11-06 $37.00 2017-11-07 $36.99 2018-01-08 $36.91 2018-01-08 $37.00 $37.59 $35.20 1.62 % -4.84 % 2
33 CXSE SOLD 7.70 % 0.60 % 167.17 % 2017-11-06 $84.02 2017-11-07 $84.79 2018-01-08 $91.59 2018-01-08 $91.32 $91.32 $80.60 7.70 % -4.94 % 2
34 FDTS SOLD 7.11 % -0.20 % 49.50 % 2017-11-06 $42.85 2017-11-07 $42.87 2018-01-08 $45.85 2018-01-08 $45.92 $46.06 $42.07 7.44 % -1.87 % 2
35 FINX SOLD 5.40 % 0.17 % 293.39 % 2017-11-06 $21.82 2017-11-07 $21.84 2018-01-08 $22.99 2018-01-08 $23.02 $23.02 $21.14 5.40 % -3.21 % 2
36 HFWA SOLD -3.18 % 0.82 % 129.16 % 2017-11-06 $31.50 2017-11-07 $31.40 2018-01-08 $30.85 2018-01-08 $30.40 $33.25 $28.60 5.89 % -8.92 % 2
37 MMAC SOLD -4.53 % -0.94 % 81.55 % 2017-11-06 $25.75 2017-11-07 $25.50 2018-01-08 $24.20 2018-01-08 $24.34 $26.60 $23.70 4.31 % -7.06 % 2
38 ONEQ SOLD 4.90 % 0.32 % 155.81 % 2017-11-06 $267.11 2017-11-07 $267.62 2018-01-08 $281.13 2018-01-08 $280.73 $280.73 $262.05 4.90 % -2.08 % 2
39 QQQC SOLD 6.80 % 1.14 % 354.77 % 2017-11-06 $30.67 2017-11-07 $30.60 2018-01-08 $32.92 2018-01-08 $32.68 $32.82 $28.51 7.25 % -6.83 % 2
40 QTEC SOLD 2.35 % 0.64 % 65.84 % 2017-11-06 $73.61 2017-11-07 $73.60 2018-01-08 $75.72 2018-01-08 $75.33 $75.36 $70.13 2.39 % -4.71 % 2
41 RTRX SOLD -9.88 % 0.43 % 169.32 % 2017-11-06 $25.99 2017-11-07 $26.02 2018-01-08 $23.58 2018-01-08 $23.45 $26.16 $20.66 0.54 % -20.60 % 2
42 SNSR SOLD -0.20 % 0.35 % 138.88 % 2017-11-06 $20.28 2017-11-07 $20.27 2018-01-08 $20.35 2018-01-08 $20.23 $20.71 $19.33 2.17 % -4.64 % 2
43 TDIV SOLD 3.68 % 0.44 % 258.84 % 2017-11-06 $34.77 2017-11-07 $34.80 2018-01-08 $36.28 2018-01-08 $36.08 $36.17 $34.15 3.94 % -1.87 % 2
44 TLND SOLD -5.21 % 2.77 % 212.42 % 2017-11-06 $44.03 2017-11-07 $44.31 2018-01-08 $41.61 2018-01-08 $42.00 $46.32 $36.71 4.54 % -17.15 % 2
45 XLNX SOLD 0.03 % 0.66 % 106.26 % 2017-11-06 $74.50 2017-11-07 $74.23 2018-01-08 $74.64 2018-01-08 $74.25 $75.14 $67.04 1.23 % -9.69 % 2

Average Return: 2.09 %

Average High Return: 5.57 %

Average Low Return: -5.70 %

SNP 500 Return: 6.00 %

This Strategy vs SNP 500 Return: -3.91 %

By: StockDomo.com
File created on Thu Mar 1 19:30:46 MST 2018