StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170627
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD -4.96 % 0.50 % 66.70 % 2017-06-27 $8.44 2017-06-28 $8.46 2017-08-28 $8.03 2017-08-28 $8.04 $8.50 $7.96 0.47 % -5.91 % 3
2 BAC-A SOLD 1.93 % -0.52 % 124.98 % 2017-06-27 $11.13 2017-06-28 $11.40 2017-08-28 $11.42 2017-08-28 $11.62 $12.96 $10.86 13.68 % -4.74 % 3
3 ELF SOLD -26.74 % -1.56 % 45.10 % 2017-06-27 $27.90 2017-06-28 $27.90 2017-08-28 $20.22 2017-08-28 $20.44 $28.18 $19.15 1.00 % -31.36 % 3
4 FBP SOLD 0.35 % -0.87 % 98.84 % 2017-06-27 $5.62 2017-06-28 $5.70 2017-08-28 $5.67 2017-08-28 $5.72 $6.13 $5.33 7.54 % -6.49 % 3
5 FC SOLD -11.54 % 0.00% 658.12 % 2017-06-27 $20.75 2017-06-28 $20.80 2017-08-28 $18.45 2017-08-28 $18.40 $21.05 $17.35 1.20 % -16.59 % 3
6 GPK SOLD -4.17 % -1.91 % 110.96 % 2017-06-27 $13.61 2017-06-28 $13.67 2017-08-28 $12.82 2017-08-28 $13.10 $13.95 $12.84 2.05 % -6.07 % 3
7 HBM SOLD 55.26 % 2.29 % 89.06 % 2017-06-27 $5.60 2017-06-28 $5.70 2017-08-28 $8.95 2017-08-28 $8.85 $9.15 $5.50 60.53 % -3.51 % 3
8 HEI-A SOLD 15.48 % -0.62 % 66.35 % 2017-06-27 $62.35 2017-06-28 $62.65 2017-08-28 $71.90 2017-08-28 $72.35 $75.85 $60.35 21.07 % -3.67 % 3
9 KSS SOLD 1.68 % 0.84 % 66.90 % 2017-06-27 $38.41 2017-06-28 $38.62 2017-08-28 $39.55 2017-08-28 $39.27 $44.14 $36.21 14.29 % -6.24 % 3
10 NBHC SOLD 0.21 % -1.14 % 98.08 % 2017-06-27 $32.27 2017-06-28 $32.67 2017-08-28 $32.21 2017-08-28 $32.74 $36.04 $31.36 10.32 % -4.01 % 3
11 NOAH SOLD 13.49 % 1.83 % 92.01 % 2017-06-27 $26.56 2017-06-28 $26.69 2017-08-28 $30.60 2017-08-28 $30.29 $33.05 $26.44 23.83 % -0.94 % 3
12 NSA SOLD -7.88 % 0.59 % 111.32 % 2017-06-27 $24.00 2017-06-28 $24.00 2017-08-28 $22.20 2017-08-28 $22.11 $24.35 $21.17 1.46 % -11.79 % 3
13 PYN SOLD -0.40 % 0.51 % 104.77 % 2017-06-27 $9.85 2017-06-28 $9.90 2017-08-28 $9.88 2017-08-28 $9.86 $10.05 $9.62 1.52 % -2.83 % 3
14 RIO SOLD 16.37 % 0.71 % 50.39 % 2017-06-27 $40.19 2017-06-28 $41.10 2017-08-28 $48.03 2017-08-28 $47.83 $48.24 $40.81 17.37 % -0.71 % 3
15 RZA SOLD -0.55 % -0.27 % 96.23 % 2017-06-27 $29.42 2017-06-28 $29.32 2017-08-28 $29.02 2017-08-28 $29.16 $30.06 $28.61 2.52 % -2.42 % 3
16 SLF SOLD 11.61 % -1.72 % 85.10 % 2017-06-27 $34.29 2017-06-28 $34.53 2017-08-28 $38.23 2017-08-28 $38.54 $39.20 $34.53 13.52 % 0.00% 3
17 TCRZ SOLD -0.65 % 0.04 % 54.05 % 2017-06-27 $26.10 2017-06-28 $26.17 2017-08-28 $25.88 2017-08-28 $26.00 $26.45 $25.77 1.07 % -1.53 % 3
18 TDA SOLD 1.36 % 1.23 % 27.60 % 2017-06-27 $25.03 2017-06-28 $24.96 2017-08-28 $25.61 2017-08-28 $25.30 $25.64 $24.90 2.72 % -0.24 % 3
19 TPC SOLD -13.25 % 1.64 % 106.02 % 2017-06-27 $28.05 2017-06-28 $28.30 2017-08-28 $24.85 2017-08-28 $24.55 $29.65 $23.30 4.77 % -17.67 % 3
20 UBS SOLD 0.06 % -0.65 % 87.58 % 2017-06-27 $16.59 2017-06-28 $16.80 2017-08-28 $16.70 2017-08-28 $16.81 $18.31 $16.52 8.99 % -1.67 % 3
21 VALE SOLD 23.50 % 1.31 % 76.96 % 2017-06-27 $8.42 2017-06-28 $8.64 2017-08-28 $10.82 2017-08-28 $10.67 $10.80 $8.56 25.00 % -0.93 % 3
22 ADMA SOLD -22.75 % -2.95 % 116.83 % 2017-06-27 $4.06 2017-06-28 $4.00 2017-08-28 $2.96 2017-08-28 $3.09 $4.19 $2.67 4.75 % -33.25 % 3
23 AHPAU SOLD -0.29 % -0.38 % 3.86 % 2017-06-27 $10.40 2017-06-28 $10.39 2017-08-28 $10.35 2017-08-28 $10.36 $10.45 $10.05 0.58 % -3.27 % 3
24 APDNW SOLD 22.50 % 4.00 % 28.99 % 2017-06-27 $0.40 2017-06-28 $0.40 2017-08-28 $0.52 2017-08-28 $0.49 $0.54 $0.29 35.00 % -27.50 % 3
25 CAC SOLD -8.62 % -0.64 % 47.93 % 2017-06-27 $42.39 2017-06-28 $42.59 2017-08-28 $39.12 2017-08-28 $38.92 $44.54 $38.14 4.58 % -10.45 % 3
26 CJJD SOLD -9.44 % 1.23 % 20.07 % 2017-06-27 $1.79 2017-06-28 $1.80 2017-08-28 $1.64 2017-08-28 $1.63 $1.80 $1.56 0.00% -13.33 % 3
27 CPTAL SOLD -0.79 % -0.28 % 158.38 % 2017-06-27 $25.39 2017-06-28 $25.43 2017-08-28 $25.15 2017-08-28 $25.23 $26.15 $24.75 2.83 % -2.67 % 3
28 CTSO SOLD 10.11 % 5.15 % 482.63 % 2017-06-27 $4.40 2017-06-28 $4.45 2017-08-28 $5.10 2017-08-28 $4.90 $5.70 $4.25 28.09 % -4.49 % 3
29 CZNC SOLD -3.98 % -0.09 % 47.74 % 2017-06-27 $23.29 2017-06-28 $23.34 2017-08-28 $22.40 2017-08-28 $22.41 $24.11 $22.01 3.30 % -5.70 % 3
30 FTEO SOLD -23.09 % -6.83 % 6.76 % 2017-06-27 $14.99 2017-06-29 $14.90 2017-09-13 $11.46 2017-09-13 $11.46 $15.00 $11.46 0.67 % -23.09 % 3
31 GFN SOLD -9.71 % 1.06 % 937.74 % 2017-06-27 $5.00 2017-06-28 $5.15 2017-08-28 $4.75 2017-08-28 $4.65 $5.50 $4.55 6.80 % -11.65 % 3
32 GLADO SOLD -0.59 % 0.32 % 55.56 % 2017-06-27 $25.60 2017-06-28 $25.48 2017-08-28 $25.39 2017-08-28 $25.33 $25.61 $23.71 0.51 % -6.95 % 3
33 GTIM SOLD -13.43 % -3.45 % 19.59 % 2017-06-27 $3.45 2017-06-28 $3.35 2017-08-28 $2.80 2017-08-28 $2.90 $3.65 $2.60 8.96 % -22.39 % 3
34 HBAN SOLD -1.77 % -0.31 % 89.32 % 2017-06-27 $12.91 2017-06-28 $13.02 2017-08-28 $12.72 2017-08-28 $12.79 $13.92 $12.54 6.91 % -3.69 % 3
35 KTCC SOLD -1.84 % 2.02 % 76.50 % 2017-06-27 $7.04 2017-06-28 $7.07 2017-08-28 $7.08 2017-08-28 $6.94 $7.42 $6.69 4.95 % -5.37 % 3
36 LMFA SOLD -14.50 % -8.42 % 3.94 % 2017-06-27 $4.36 2017-06-28 $4.07 2017-08-28 $3.48 2017-08-28 $3.48 $4.48 $3.26 10.07 % -19.90 % 3
37 MFNC SOLD 6.16 % -0.41 % 81.08 % 2017-06-27 $13.98 2017-06-28 $13.63 2017-08-28 $14.40 2017-08-28 $14.47 $14.54 $13.51 6.68 % -0.88 % 3
38 NTEC SOLD 16.96 % -0.76 % 13.55 % 2017-06-27 $5.53 2017-06-28 $5.60 2017-08-28 $6.50 2017-08-28 $6.55 $6.80 $4.80 21.43 % -14.29 % 3
39 ORMP SOLD 1.66 % 1.88 % 88.12 % 2017-06-27 $7.93 2017-06-28 $7.83 2017-08-28 $8.11 2017-08-28 $7.96 $9.17 $7.50 17.11 % -4.21 % 3
40 QADB SOLD -0.19 % 4.79 % 83.33 % 2017-06-27 $26.50 2017-06-28 $26.55 2017-08-28 $26.45 2017-08-28 $26.50 $26.92 $22.51 1.39 % -15.22 % 3
41 QPAC HOLD -13.73 % -3.37 % 0.00% 2017-06-27 $10.00 2017-06-28 $9.98 2017-07-12 $8.61 $10.00 $7.66 0.20 % -23.25 % 3
42 RSYS SOLD -60.20 % -1.96 % 64.18 % 2017-06-27 $3.94 2017-06-28 $3.97 2017-08-28 $1.50 2017-08-28 $1.58 $4.00 $1.36 0.76 % -65.74 % 3
43 SHIPW SOLD 11.11 % -25.00 % 77.60 % 2017-06-27 $0.19 2017-06-29 $0.18 2017-08-28 $0.15 2017-08-28 $0.20 $0.22 $0.08 22.22 % -55.56 % 3
44 SOHOB SOLD 0.90 % 0.00% 13.27 % 2017-06-27 $25.83 2017-06-28 $25.47 2017-08-30 $25.70 2017-08-30 $25.70 $26.30 $25.06 3.26 % -1.61 % 3
45 SPEX SOLD 24.22 % -3.77 % 13.13 % 2017-06-27 $1.12 2017-06-28 $1.28 2017-08-28 $1.53 2017-08-28 $1.59 $4.75 $1.20 271.09 % -6.25 % 3
46 TTPH SOLD -14.25 % 3.23 % 110.54 % 2017-06-27 $7.89 2017-06-28 $7.93 2017-08-28 $6.72 2017-08-28 $6.80 $8.75 $5.28 10.34 % -33.42 % 3
47 UEPS SOLD -10.24 % 2.60 % 247.40 % 2017-06-27 $10.28 2017-06-28 $10.25 2017-08-28 $9.47 2017-08-28 $9.20 $10.31 $9.06 0.59 % -11.61 % 3

Average Return: -0.95 %

Average High Return: 15.06 %

Average Low Return: -11.81 %

SNP 500 Return: 0.64 %

This Strategy vs SNP 500 Return: -1.59 %

By: StockDomo.com
File created on Fri Oct 20 19:30:45 MDT 2017