StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSDIW SOLD -83.33 % -57.14 % 1.60 % 2017-09-01 $0.14 2017-09-05 $0.18 2017-11-06 $0.03 2017-11-06 $0.03 $0.29 $0.01 61.11 % -94.44 % 3
2 ANFI SOLD -3.33 % -2.58 % 101.97 % 2017-09-01 $5.84 2017-09-05 $6.00 2017-11-06 $5.66 2017-11-06 $5.80 $6.21 $5.50 3.50 % -8.33 % 3
3 AXL SOLD 25.28 % -3.06 % 105.95 % 2017-09-01 $15.32 2017-09-05 $15.27 2017-11-06 $18.36 2017-11-06 $19.13 $20.27 $14.25 32.74 % -6.68 % 3
4 BPT SOLD -6.57 % 1.31 % 110.78 % 2017-09-01 $20.55 2017-09-05 $20.55 2017-11-06 $19.35 2017-11-06 $19.20 $22.75 $18.65 10.71 % -9.25 % 3
5 CEM SOLD -11.37 % 1.41 % 99.49 % 2017-09-01 $15.17 2017-09-05 $15.30 2017-11-06 $13.68 2017-11-06 $13.56 $15.32 $13.17 0.13 % -13.92 % 3
6 EHIC SOLD 14.51 % 2.08 % 97.01 % 2017-09-01 $9.67 2017-09-05 $9.65 2017-11-06 $11.30 2017-11-06 $11.05 $12.50 $9.37 29.53 % -2.90 % 3
7 ENLK SOLD -7.82 % 2.54 % 70.66 % 2017-09-01 $16.34 2017-09-05 $16.49 2017-11-06 $15.72 2017-11-06 $15.20 $17.02 $14.83 3.21 % -10.07 % 3
8 EROS SOLD 5.02 % -0.79 % 62.58 % 2017-09-01 $12.25 2017-09-05 $11.95 2017-11-06 $12.60 2017-11-06 $12.55 $16.90 $10.40 41.42 % -12.97 % 3
9 F SOLD 8.80 % -0.24 % 52.70 % 2017-09-01 $11.35 2017-09-05 $11.36 2017-11-06 $12.33 2017-11-06 $12.36 $12.47 $11.24 9.77 % -1.06 % 3
10 GCI SOLD 11.56 % -3.07 % 121.53 % 2017-09-01 $8.74 2017-09-05 $8.74 2017-11-06 $9.47 2017-11-06 $9.75 $9.93 $7.94 13.62 % -9.15 % 3
11 GIB SOLD 3.97 % 0.66 % 119.45 % 2017-09-01 $51.43 2017-09-05 $50.91 2017-11-06 $53.60 2017-11-06 $52.93 $53.85 $50.73 5.77 % -0.35 % 3
12 JMPC SOLD -0.63 % -0.24 % 176.92 % 2017-09-01 $25.44 2017-09-05 $25.46 2017-11-06 $25.28 2017-11-06 $25.30 $25.88 $25.19 1.65 % -1.06 % 3
13 JPS SOLD 0.19 % 0.19 % 76.00 % 2017-09-01 $10.27 2017-09-05 $10.30 2017-11-06 $10.35 2017-11-06 $10.32 $10.46 $10.16 1.55 % -1.36 % 3
14 MANU SOLD 7.58 % 1.64 % 271.82 % 2017-09-01 $17.10 2017-09-05 $17.15 2017-11-06 $18.55 2017-11-06 $18.45 $18.50 $16.05 7.87 % -6.41 % 3
15 MIE SOLD -7.29 % 1.65 % 102.00 % 2017-09-01 $10.51 2017-09-05 $10.56 2017-11-06 $9.86 2017-11-06 $9.79 $10.70 $9.28 1.33 % -12.12 % 3
16 NQ SOLD 6.29 % 1.07 % 36.98 % 2017-09-01 $3.56 2017-09-05 $3.50 2017-11-06 $3.79 2017-11-06 $3.72 $4.10 $3.30 17.14 % -5.71 % 3
17 NXN SOLD -3.47 % 0.44 % 32.89 % 2017-09-01 $14.07 2017-09-05 $14.14 2017-11-06 $13.66 2017-11-06 $13.65 $14.30 $13.52 1.13 % -4.38 % 3
18 OXM SOLD 0.32 % 0.49 % 110.14 % 2017-09-01 $62.73 2017-09-05 $62.75 2017-11-06 $63.01 2017-11-06 $62.95 $66.25 $58.91 5.58 % -6.12 % 3
19 PAG SOLD 11.83 % -1.67 % 75.78 % 2017-09-01 $43.11 2017-09-05 $43.03 2017-11-06 $47.24 2017-11-06 $48.12 $49.20 $41.92 14.34 % -2.58 % 3
20 PANW SOLD 0.89 % 1.10 % 104.86 % 2017-09-01 $146.67 2017-09-05 $145.28 2017-11-06 $147.97 2017-11-06 $146.57 $153.35 $136.70 5.55 % -5.91 % 3
21 PCF SOLD 2.73 % -0.33 % 86.79 % 2017-09-01 $8.83 2017-09-05 $8.80 2017-11-06 $9.00 2017-11-06 $9.04 $9.10 $8.66 3.41 % -1.59 % 3
22 PH SOLD 14.14 % -0.41 % 111.04 % 2017-09-01 $162.83 2017-09-05 $162.57 2017-11-06 $184.62 2017-11-06 $185.56 $189.83 $157.03 16.77 % -3.41 % 3
23 SCS SOLD 3.28 % 0.00% 72.90 % 2017-09-01 $13.69 2017-09-05 $13.70 2017-11-06 $14.10 2017-11-06 $14.15 $15.90 $13.15 16.06 % -4.01 % 3
24 SWJ SOLD -0.43 % -0.16 % 69.42 % 2017-09-01 $25.50 2017-09-05 $25.46 2017-11-06 $25.31 2017-11-06 $25.35 $25.63 $25.13 0.67 % -1.30 % 3
25 TEN SOLD 2.40 % -0.93 % 64.11 % 2017-09-01 $56.42 2017-09-05 $56.26 2017-11-06 $57.31 2017-11-06 $57.61 $65.44 $53.22 16.32 % -5.40 % 3
26 WF SOLD -6.31 % -2.72 % 159.69 % 2017-09-01 $49.53 2017-09-05 $45.80 2017-11-06 $42.95 2017-11-06 $42.91 $48.00 $40.94 4.80 % -10.61 % 3
27 WRK SOLD 3.45 % -1.13 % 116.36 % 2017-09-01 $57.93 2017-09-05 $57.99 2017-11-06 $59.27 2017-11-06 $59.99 $61.60 $54.67 6.23 % -5.73 % 3
28 XRF SOLD 13.62 % -4.36 % 66.45 % 2017-09-01 $6.82 2017-09-05 $6.90 2017-11-06 $7.45 2017-11-06 $7.84 $12.86 $6.05 86.38 % -12.32 % 3
29 APVO SOLD 34.12 % 11.87 % 186.51 % 2017-09-01 $2.11 2017-09-05 $2.11 2017-11-06 $3.11 2017-11-06 $2.83 $3.85 $1.70 82.46 % -19.43 % 3
30 AQB SOLD -35.34 % 2.32 % 100.34 % 2017-09-01 $8.02 2017-09-05 $8.05 2017-11-06 $5.30 2017-11-06 $5.21 $8.05 $5.12 0.00% -36.40 % 3
31 CERS SOLD 40.08 % -0.85 % 208.62 % 2017-09-01 $2.55 2017-09-05 $2.52 2017-11-06 $3.49 2017-11-06 $3.53 $3.60 $2.43 42.86 % -3.57 % 3
32 CHEK SOLD -22.99 % -2.94 % 27.20 % 2017-09-01 $1.85 2017-09-05 $1.87 2017-11-06 $1.32 2017-11-06 $1.44 $2.00 $1.17 6.95 % -37.43 % 3
33 CNXR HOLD -59.42 % -9.68 % 66.94 % 2017-09-01 $0.70 2017-09-05 $0.69 2017-10-30 $0.28 $1.08 $0.25 56.52 % -63.77 % 3
34 CPSS SOLD -1.15 % -0.68 % 38.08 % 2017-09-01 $4.32 2017-09-05 $4.36 2017-11-06 $4.35 2017-11-06 $4.31 $4.86 $4.07 11.47 % -6.65 % 3
35 CSII SOLD -21.19 % -1.51 % 62.03 % 2017-09-01 $31.40 2017-09-05 $31.00 2017-11-06 $24.06 2017-11-06 $24.43 $31.28 $23.67 0.90 % -23.65 % 3
36 DXLG SOLD 0.00% -3.47 % 33.53 % 2017-09-01 $2.00 2017-09-05 $2.00 2017-11-06 $1.95 2017-11-06 $2.00 $2.15 $1.75 7.50 % -12.50 % 3
37 FNK SOLD 3.88 % 0.23 % 79.74 % 2017-09-01 $33.48 2017-09-05 $33.31 2017-11-06 $34.60 2017-11-06 $34.60 $34.96 $32.70 4.95 % -1.83 % 3
38 GWGH SOLD -6.16 % 0.00% 73.39 % 2017-09-01 $10.63 2017-09-06 $10.55 2017-11-06 $9.90 2017-11-06 $9.90 $10.65 $9.61 0.95 % -8.91 % 3
39 IEP SOLD 10.90 % 2.07 % 265.45 % 2017-09-01 $52.22 2017-09-05 $52.30 2017-11-06 $59.20 2017-11-06 $58.00 $58.50 $51.33 11.85 % -1.85 % 3
40 INSE SOLD -6.67 % 2.68 % 32.75 % 2017-09-01 $11.75 2017-09-05 $12.00 2017-11-06 $11.50 2017-11-06 $11.20 $14.00 $10.75 16.67 % -10.42 % 3
41 IOVA SOLD 25.81 % -1.28 % 118.87 % 2017-09-01 $6.00 2017-09-05 $6.20 2017-11-06 $7.70 2017-11-06 $7.80 $8.60 $6.05 38.71 % -2.42 % 3
42 LARK SOLD 1.91 % 0.00% 68.78 % 2017-09-01 $29.93 2017-09-05 $29.29 2017-11-06 $29.61 2017-11-06 $29.85 $30.35 $27.02 3.62 % -7.75 % 3
43 LGIH SOLD 34.77 % 3.03 % 134.01 % 2017-09-01 $44.90 2017-09-05 $44.78 2017-11-06 $61.93 2017-11-06 $60.35 $61.66 $42.10 37.70 % -5.98 % 3
44 LULU SOLD -1.18 % 1.05 % 68.46 % 2017-09-01 $61.69 2017-09-05 $62.09 2017-11-06 $61.79 2017-11-06 $61.36 $64.81 $57.19 4.38 % -7.89 % 3
45 MBUU SOLD 15.41 % -2.31 % 156.21 % 2017-09-01 $27.37 2017-09-05 $27.26 2017-11-06 $30.87 2017-11-06 $31.46 $33.35 $25.98 22.34 % -4.70 % 3
46 NGHCP SOLD 0.23 % -0.50 % 13.16 % 2017-09-01 $26.26 2017-09-05 $25.62 2017-11-06 $25.68 2017-11-06 $25.68 $26.15 $25.17 2.07 % -1.76 % 3
47 OESX SOLD -16.81 % -2.20 % 35.96 % 2017-09-01 $1.08 2017-09-05 $1.13 2017-11-06 $0.89 2017-11-06 $0.94 $1.22 $0.80 7.96 % -29.20 % 3
48 QUIK SOLD 7.59 % 1.94 % 60.24 % 2017-09-01 $1.45 2017-09-05 $1.45 2017-11-06 $1.58 2017-11-06 $1.56 $1.82 $1.45 25.52 % 0.00% 3
49 REFR SOLD -3.33 % 1.72 % 87.04 % 2017-09-01 $1.25 2017-09-05 $1.20 2017-11-06 $1.18 2017-11-06 $1.16 $1.46 $1.06 21.67 % -11.67 % 3
50 SCWX SOLD -11.07 % -0.82 % 347.53 % 2017-09-01 $10.84 2017-09-05 $10.84 2017-11-06 $9.63 2017-11-06 $9.64 $12.99 $9.53 19.83 % -12.08 % 3
51 SNOAW SOLD -22.50 % -20.00 % 133.61 % 2017-09-01 $0.42 2017-09-05 $0.40 2017-11-06 $0.32 2017-11-06 $0.31 $0.55 $0.27 37.50 % -32.50 % 3
52 STBA SOLD 13.56 % 0.87 % 96.97 % 2017-09-01 $36.50 2017-09-05 $36.29 2017-11-06 $41.58 2017-11-06 $41.21 $42.36 $34.67 16.73 % -4.46 % 3
53 STRL SOLD 39.35 % 0.80 % 109.64 % 2017-09-01 $12.62 2017-09-05 $13.01 2017-11-06 $17.58 2017-11-06 $18.13 $18.82 $12.52 44.66 % -3.77 % 3
54 STRT SOLD 20.36 % -2.13 % 94.62 % 2017-09-01 $37.90 2017-09-05 $39.30 2017-11-06 $45.85 2017-11-06 $47.30 $49.20 $36.20 25.19 % -7.89 % 3
55 SYBX SOLD 15.51 % 4.56 % 82.27 % 2017-09-01 $13.25 2017-09-05 $12.64 2017-11-06 $14.00 2017-11-06 $14.60 $23.00 $12.12 81.96 % -4.11 % 3
56 UPLD SOLD -7.38 % -5.58 % 74.35 % 2017-09-01 $23.64 2017-09-05 $23.58 2017-11-06 $20.66 2017-11-06 $21.84 $23.90 $19.03 1.36 % -19.30 % 3
57 UTSI SOLD 51.90 % -1.55 % 64.07 % 2017-09-01 $2.18 2017-09-05 $2.10 2017-11-06 $3.17 2017-11-06 $3.19 $3.22 $2.09 53.33 % -0.48 % 3
58 VTWO SOLD 5.81 % 0.20 % 79.40 % 2017-09-01 $112.87 2017-09-05 $112.92 2017-11-06 $119.54 2017-11-06 $119.48 $120.82 $111.35 7.00 % -1.39 % 3
59 YOGA SOLD -26.34 % 1.75 % 28.54 % 2017-09-01 $3.80 2017-09-05 $3.91 2017-11-06 $2.90 2017-11-06 $2.88 $4.50 $2.41 15.09 % -38.36 % 3

Average Return: 1.44 %

Average High Return: 19.12 %

Average Low Return: -11.55 %

SNP 500 Return: 4.89 %

This Strategy vs SNP 500 Return: -3.45 %

By: StockDomo.com
File created on Wed Dec 27 19:31:06 MST 2017