StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SBFG SOLD 4.42 % -3.17 % 128.05 % 2017-10-05 $17.03 2017-10-06 $16.95 2017-12-05 $17.10 2017-12-05 $17.70 $18.46 $16.68 8.91 % -1.59 % 3
2 DLNG SOLD -4.26 % -1.40 % 375.00 % 2017-10-05 $14.17 2017-10-06 $14.10 2017-12-05 $13.40 2017-12-05 $13.50 $14.21 $12.21 0.78 % -13.40 % 3
3 AED SOLD -0.82 % -0.31 % 51.92 % 2017-10-05 $26.17 2017-10-06 $26.10 2017-12-05 $25.89 2017-12-05 $25.89 $26.45 $25.71 1.34 % -1.49 % 3
4 AZRE SOLD -14.47 % 0.23 % 37.96 % 2017-10-05 $15.20 2017-10-06 $15.20 2017-12-05 $13.34 2017-12-05 $13.00 $15.81 $13.00 4.01 % -14.47 % 3
5 BYD SOLD 18.17 % 0.09 % 57.55 % 2017-10-05 $27.18 2017-10-06 $27.08 2017-12-05 $32.07 2017-12-05 $32.00 $33.02 $26.96 21.94 % -0.44 % 3
6 HBM SOLD -8.23 % -3.33 % 96.57 % 2017-10-05 $7.90 2017-10-06 $7.90 2017-12-05 $7.25 2017-12-05 $7.25 $8.63 $0.14 9.24 % -98.23 % 3
7 HTD SOLD 1.44 % -0.31 % 93.02 % 2017-10-05 $25.68 2017-10-06 $25.63 2017-12-05 $25.91 2017-12-05 $26.00 $26.04 $25.25 1.60 % -1.48 % 3
8 JCE SOLD 3.18 % -0.38 % 127.21 % 2017-10-05 $15.38 2017-10-06 $15.42 2017-12-05 $15.88 2017-12-05 $15.91 $16.19 $15.30 4.99 % -0.78 % 3
9 KW SOLD 0.26 % -1.55 % 124.14 % 2017-10-05 $19.40 2017-10-06 $19.35 2017-12-05 $19.05 2017-12-05 $19.40 $20.15 $18.30 4.13 % -5.43 % 3
10 PKD SOLD -16.67 % 0.00% 96.56 % 2017-10-05 $1.20 2017-10-06 $1.20 2017-12-05 $0.97 2017-12-05 $1.00 $1.20 $0.90 0.00% -25.00 % 3
11 RWT SOLD -9.28 % -0.20 % 105.85 % 2017-10-05 $16.75 2017-10-06 $16.70 2017-12-05 $15.10 2017-12-05 $15.15 $16.80 $14.29 0.60 % -14.43 % 3
12 SAIC SOLD 6.30 % 0.05 % 139.07 % 2017-10-05 $69.41 2017-10-06 $69.25 2017-12-05 $73.27 2017-12-05 $73.61 $74.76 $66.85 7.96 % -3.47 % 3
13 SAN SOLD -2.67 % -1.07 % 89.59 % 2017-10-05 $6.70 2017-10-06 $6.73 2017-12-05 $6.50 2017-12-05 $6.55 $6.85 $6.37 1.78 % -5.35 % 3
14 SR SOLD 8.36 % -1.71 % 80.53 % 2017-10-05 $75.60 2017-10-06 $75.40 2017-12-05 $80.35 2017-12-05 $81.70 $82.85 $74.95 9.88 % -0.60 % 3
15 TDG SOLD 3.02 % -1.11 % 92.94 % 2017-10-05 $268.25 2017-10-06 $267.75 2017-12-05 $271.95 2017-12-05 $275.84 $285.56 $260.83 6.65 % -2.58 % 3
16 TECK SOLD -0.65 % -2.89 % 162.12 % 2017-10-05 $23.01 2017-10-06 $22.91 2017-12-05 $22.85 2017-12-05 $22.76 $23.90 $20.06 4.32 % -12.44 % 3
17 TPGE SOLD -1.12 % 0.00% 0.02 % 2017-10-05 $9.83 2017-10-06 $9.85 2017-12-06 $9.74 2017-12-06 $9.74 $10.07 $1.24 2.23 % -87.41 % 3
18 TRTN SOLD 7.64 % 0.43 % 80.71 % 2017-10-05 $34.74 2017-10-06 $34.57 2017-12-05 $37.32 2017-12-05 $37.21 $43.85 $34.10 26.84 % -1.36 % 3
19 WGP SOLD -9.81 % -0.22 % 57.59 % 2017-10-05 $40.66 2017-10-06 $40.37 2017-12-05 $36.30 2017-12-05 $36.41 $40.93 $33.92 1.39 % -15.98 % 3
20 WM SOLD 9.15 % 0.20 % 134.85 % 2017-10-05 $76.67 2017-10-06 $76.41 2017-12-05 $83.32 2017-12-05 $83.40 $83.93 $75.97 9.84 % -0.58 % 3
21 WPM SOLD 5.54 % -0.05 % 106.70 % 2017-10-05 $19.76 2017-10-06 $19.69 2017-12-05 $20.95 2017-12-05 $20.78 $21.58 $19.33 9.60 % -1.83 % 3
22 AAME SOLD 15.08 % -2.78 % 75.81 % 2017-10-05 $3.40 2017-10-06 $3.25 2017-12-05 $3.50 2017-12-05 $3.74 $3.80 $3.04 16.92 % -6.46 % 3
23 BIOC SOLD -42.31 % 69.12 % 3161.62 % 2017-10-05 $1.29 2017-10-06 $1.30 2017-12-05 $1.15 2017-12-05 $0.75 $1.32 $0.60 1.54 % -53.85 % 3
24 CGEN SOLD -37.33 % 4.26 % 101.48 % 2017-10-05 $3.80 2017-10-06 $3.75 2017-12-05 $2.45 2017-12-05 $2.35 $4.15 $2.25 10.67 % -40.00 % 3
25 CWST SOLD 21.29 % -2.93 % 118.36 % 2017-10-05 $17.76 2017-10-06 $17.80 2017-12-05 $20.90 2017-12-05 $21.59 $21.71 $17.52 21.97 % -1.57 % 3
26 DELT SOLD -28.78 % -4.08 % 27.04 % 2017-10-05 $1.32 2017-10-06 $1.39 2017-12-05 $0.94 2017-12-05 $0.99 $1.62 $0.93 16.55 % -33.09 % 3
27 DXPS SOLD -1.65 % 0.38 % 153.85 % 2017-10-05 $24.21 2017-10-09 $24.31 2017-12-08 $23.93 2017-12-08 $23.91 $24.50 $23.69 0.78 % -2.55 % 3
28 ELON SOLD 0.84 % -1.24 % 24.41 % 2017-10-05 $4.82 2017-10-06 $4.79 2017-12-05 $4.77 2017-12-05 $4.83 $5.30 $4.40 10.65 % -8.14 % 3
29 FTNT SOLD 8.07 % -1.06 % 107.96 % 2017-10-05 $38.29 2017-10-06 $38.18 2017-12-05 $41.10 2017-12-05 $41.26 $42.49 $37.15 11.29 % -2.70 % 3
30 HTGM SOLD -5.45 % 2.12 % 90.42 % 2017-10-05 $2.06 2017-10-06 $2.02 2017-12-05 $1.93 2017-12-05 $1.91 $3.03 $1.77 50.00 % -12.38 % 3
31 INBKL SOLD -0.12 % 0.19 % 18.05 % 2017-10-05 $26.20 2017-10-06 $25.75 2017-12-06 $25.72 2017-12-06 $25.72 $26.74 $25.25 3.84 % -1.94 % 3
32 INVE SOLD -37.47 % -0.96 % 11.36 % 2017-10-05 $4.97 2017-10-06 $4.99 2017-12-05 $3.08 2017-12-05 $3.12 $5.13 $2.55 2.81 % -48.90 % 3
33 LQDT SOLD -4.88 % -1.71 % 108.32 % 2017-10-05 $6.20 2017-10-06 $6.15 2017-12-05 $5.75 2017-12-05 $5.85 $6.30 $5.20 2.44 % -15.45 % 3
34 MFINL SOLD 2.41 % 0.16 % 156.17 % 2017-10-05 $24.00 2017-10-06 $24.05 2017-12-05 $24.73 2017-12-05 $24.63 $25.00 $22.95 3.95 % -4.57 % 3
35 MOBL SOLD -6.02 % 2.60 % 69.91 % 2017-10-05 $4.10 2017-10-06 $4.15 2017-12-05 $3.95 2017-12-05 $3.90 $4.20 $3.20 1.20 % -22.89 % 3
36 NCLH SOLD -4.67 % -1.95 % 51.93 % 2017-10-05 $58.41 2017-10-06 $58.25 2017-12-05 $54.33 2017-12-05 $55.53 $59.66 $52.36 2.42 % -10.11 % 3
37 NFEC SOLD 16.09 % -3.96 % 109.34 % 2017-10-05 $0.88 2017-10-06 $0.87 2017-12-05 $0.97 2017-12-05 $1.01 $1.42 $0.85 63.22 % -2.30 % 3
38 PCTI SOLD 12.35 % 0.55 % 36.28 % 2017-10-05 $6.66 2017-10-06 $6.56 2017-12-05 $7.37 2017-12-05 $7.37 $7.75 $6.25 18.14 % -4.73 % 3
39 PSDV SOLD 1.55 % -3.05 % 104.28 % 2017-10-05 $1.26 2017-10-06 $1.29 2017-12-05 $1.27 2017-12-05 $1.31 $1.44 $1.13 11.63 % -12.40 % 3
40 RCON SOLD 16.19 % 1.65 % 55.42 % 2017-10-05 $1.05 2017-10-06 $1.05 2017-12-05 $1.23 2017-12-05 $1.22 $2.64 $1.01 151.43 % -3.81 % 3
41 SCKT SOLD -16.34 % 2.65 % 87.40 % 2017-10-05 $4.02 2017-10-06 $4.04 2017-12-05 $3.48 2017-12-05 $3.38 $4.15 $3.26 2.72 % -19.31 % 3
42 SCON SOLD -8.62 % 1.96 % 82.85 % 2017-10-05 $1.17 2017-10-06 $1.16 2017-12-05 $1.04 2017-12-05 $1.06 $1.40 $0.95 20.69 % -18.10 % 3
43 SHSP SOLD 13.81 % 1.45 % 7.07 % 2017-10-05 $3.81 2017-10-06 $3.62 2017-12-05 $4.21 2017-12-05 $4.12 $4.86 $3.62 34.25 % 0.00% 3
44 STKL SOLD -13.26 % -3.82 % 72.40 % 2017-10-05 $9.00 2017-10-06 $9.05 2017-12-05 $7.55 2017-12-05 $7.85 $9.65 $6.95 6.63 % -23.20 % 3
45 TEAR HOLD -62.30 % -45.67 % 769.03 % 2017-10-05 $1.71 2017-10-06 $1.83 2017-11-08 $0.69 $1.94 $0.59 6.01 % -67.76 % 3
46 TGEN SOLD -22.22 % 6.67 % 162.52 % 2017-10-05 $3.28 2017-10-06 $3.33 2017-12-05 $2.72 2017-12-05 $2.59 $3.38 $2.20 1.50 % -33.93 % 3
47 TIPT SOLD 2.34 % -1.54 % 61.69 % 2017-10-05 $6.65 2017-10-06 $6.40 2017-12-05 $6.40 2017-12-05 $6.55 $7.24 $6.03 13.12 % -5.78 % 3
48 TPIV SOLD -11.04 % 2.04 % 110.66 % 2017-10-05 $3.33 2017-10-06 $3.35 2017-12-05 $3.00 2017-12-05 $2.98 $3.36 $2.60 0.30 % -22.39 % 3
49 VIRT SOLD 0.59 % -2.06 % 76.56 % 2017-10-05 $16.95 2017-10-06 $16.90 2017-12-05 $16.60 2017-12-05 $17.00 $17.65 $13.10 4.44 % -22.49 % 3
50 XRAY SOLD 11.64 % -0.21 % 90.18 % 2017-10-05 $58.98 2017-10-06 $58.93 2017-12-05 $65.61 2017-12-05 $65.79 $68.98 $56.89 17.05 % -3.46 % 3

Average Return: -3.61 %

Average High Return: 12.92 %

Average Low Return: -16.25 %

SNP 500 Return: 3.22 %

This Strategy vs SNP 500 Return: -6.84 %

By: StockDomo.com
File created on Wed Jan 31 19:30:56 MST 2018