StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171212
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GJH SOLD -2.11 % 0.31 % 3.73 % 2017-12-12 $10.18 2017-12-13 $9.96 2018-02-12 $9.75 2018-02-12 $9.75 $10.30 $9.66 3.41 % -3.01 % 3
2 AAC SOLD -10.67 % 1.00 % 61.10 % 2017-12-12 $9.11 2017-12-13 $9.09 2018-02-12 $8.09 2018-02-12 $8.12 $9.78 $7.79 7.59 % -14.30 % 3
3 ABEV SOLD 1.70 % 2.14 % 78.94 % 2017-12-12 $6.47 2017-12-13 $6.47 2018-02-12 $6.68 2018-02-12 $6.58 $7.04 $6.15 8.81 % -4.95 % 3
4 ABT SOLD 3.65 % 0.42 % 89.57 % 2017-12-12 $55.70 2017-12-13 $55.67 2018-02-12 $57.41 2018-02-12 $57.70 $64.60 $54.63 16.04 % -1.87 % 3
5 AHL SOLD -11.95 % -0.14 % 110.72 % 2017-12-12 $41.75 2017-12-13 $41.85 2018-02-12 $36.70 2018-02-12 $36.85 $42.95 $35.30 2.63 % -15.65 % 3
6 AHT SOLD -14.48 % -0.35 % 112.70 % 2017-12-12 $6.71 2017-12-13 $6.70 2018-02-12 $5.69 2018-02-12 $5.73 $7.05 $5.44 5.22 % -18.81 % 3
7 ARES SOLD 15.38 % 6.48 % 137.91 % 2017-12-12 $18.80 2017-12-13 $18.85 2018-02-12 $23.00 2018-02-12 $21.75 $25.24 $18.55 33.90 % -1.59 % 3
8 AYR SOLD -8.80 % 0.88 % 143.87 % 2017-12-12 $23.51 2017-12-13 $23.52 2018-02-12 $21.73 2018-02-12 $21.45 $25.30 $20.95 7.57 % -10.93 % 3
9 CE SOLD -5.44 % 0.83 % 68.53 % 2017-12-12 $106.97 2017-12-13 $107.23 2018-02-12 $101.04 2018-02-12 $101.40 $114.00 $96.38 6.31 % -10.12 % 3
10 CLF SOLD 0.00% 4.83 % 66.44 % 2017-12-12 $6.67 2017-12-13 $6.66 2018-02-12 $6.94 2018-02-12 $6.66 $9.15 $6.30 37.39 % -5.41 % 3
11 CPS SOLD -4.23 % 1.22 % 66.01 % 2017-12-12 $119.00 2017-12-13 $119.00 2018-02-12 $114.73 2018-02-12 $113.97 $135.00 $108.86 13.45 % -8.52 % 3
12 EQC SOLD -5.65 % 0.81 % 136.00 % 2017-12-12 $30.41 2017-12-13 $30.44 2018-02-12 $28.80 2018-02-12 $28.72 $30.99 $27.96 1.81 % -8.15 % 3
13 FTAI SOLD -7.52 % -1.18 % 105.14 % 2017-12-12 $18.36 2017-12-13 $18.34 2018-02-12 $16.68 2018-02-12 $16.96 $20.13 $15.84 9.76 % -13.63 % 3
14 GEL SOLD -12.51 % 2.73 % 73.77 % 2017-12-12 $23.75 2017-12-13 $23.83 2018-02-12 $21.10 2018-02-12 $20.85 $25.87 $19.85 8.56 % -16.70 % 3
15 HIG SOLD -2.84 % -0.89 % 114.92 % 2017-12-12 $56.03 2017-12-13 $55.89 2018-02-12 $53.50 2018-02-12 $54.30 $59.20 $52.58 5.92 % -5.92 % 3
16 HXL SOLD 5.17 % 1.72 % 73.25 % 2017-12-12 $60.98 2017-12-13 $60.91 2018-02-12 $64.51 2018-02-12 $64.06 $69.27 $60.83 13.73 % -0.13 % 3
17 IPOA SOLD 0.70 % 0.20 % 44.51 % 2017-12-12 $9.98 2017-12-13 $9.95 2018-02-12 $9.98 2018-02-12 $10.02 $10.20 $9.92 2.51 % -0.30 % 3
18 JGH SOLD -5.31 % 0.56 % 55.66 % 2017-12-12 $17.04 2017-12-13 $17.15 2018-02-12 $16.27 2018-02-12 $16.24 $17.32 $16.07 0.99 % -6.30 % 3
19 KL SOLD -2.13 % 2.71 % 106.91 % 2017-12-12 $13.66 2017-12-13 $13.62 2018-02-12 $13.65 2018-02-12 $13.33 $16.89 $13.09 24.01 % -3.89 % 3
20 KMF SOLD 0.45 % 4.16 % 186.00 % 2017-12-12 $13.42 2017-12-13 $13.41 2018-02-12 $14.03 2018-02-12 $13.47 $15.32 $12.96 14.24 % -3.36 % 3
21 KYE SOLD -3.15 % 2.45 % 85.50 % 2017-12-12 $10.15 2017-12-13 $10.17 2018-02-12 $10.05 2018-02-12 $9.85 $11.24 $9.52 10.52 % -6.39 % 3
22 NAV SOLD -1.82 % 1.24 % 112.36 % 2017-12-12 $41.63 2017-12-13 $41.68 2018-02-12 $40.96 2018-02-12 $40.92 $47.73 $38.70 14.52 % -7.15 % 3
23 NEP SOLD -4.49 % 4.34 % 78.75 % 2017-12-12 $40.05 2017-12-13 $40.08 2018-02-12 $39.40 2018-02-12 $38.28 $45.38 $36.84 13.22 % -8.08 % 3
24 NOA SOLD -2.30 % -1.18 % 77.31 % 2017-12-12 $4.35 2017-12-13 $4.35 2018-02-12 $4.20 2018-02-12 $4.25 $5.40 $4.20 24.14 % -3.45 % 3
25 NPN SOLD 2.74 % -1.34 % 35.40 % 2017-12-12 $15.28 2017-12-13 $14.96 2018-02-12 $15.46 2018-02-12 $15.37 $15.87 $14.83 6.08 % -0.87 % 3
26 NSM SOLD -8.10 % 2.03 % 44.80 % 2017-12-12 $18.29 2017-12-13 $18.28 2018-02-12 $17.10 2018-02-12 $16.80 $19.45 $16.37 6.40 % -10.45 % 3
27 NX SOLD -14.57 % -2.89 % 66.46 % 2017-12-12 $22.30 2017-12-13 $22.30 2018-02-12 $18.50 2018-02-12 $19.05 $24.60 $18.55 10.31 % -16.82 % 3
28 QTM SOLD -25.74 % -3.22 % 109.41 % 2017-12-12 $5.43 2017-12-13 $5.44 2018-02-12 $3.91 2018-02-12 $4.04 $6.56 $3.42 20.59 % -37.13 % 3
29 SRI SOLD -7.88 % -0.35 % 50.00 % 2017-12-12 $23.99 2017-12-13 $24.75 2018-02-12 $22.55 2018-02-12 $22.80 $26.46 $21.90 6.91 % -11.52 % 3
30 ST SOLD -1.43 % 1.42 % 57.81 % 2017-12-12 $51.66 2017-12-13 $52.43 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.48 % -4.77 % 3
31 STO SOLD 4.87 % 1.95 % 90.78 % 2017-12-12 $20.77 2017-12-13 $20.74 2018-02-12 $21.93 2018-02-12 $21.75 $24.47 $20.11 17.98 % -3.04 % 3
32 TEP SOLD -18.18 % 4.20 % 205.46 % 2017-12-12 $46.02 2017-12-13 $45.98 2018-02-12 $37.70 2018-02-12 $37.62 $48.68 $35.37 5.87 % -23.08 % 3
33 THC SOLD 21.63 % 3.99 % 158.68 % 2017-12-12 $14.91 2017-12-13 $14.89 2018-02-12 $18.75 2018-02-12 $18.11 $19.69 $14.03 32.24 % -5.78 % 3
34 TK SOLD -11.80 % 4.08 % 88.54 % 2017-12-12 $8.76 2017-12-13 $8.73 2018-02-12 $7.91 2018-02-12 $7.70 $10.90 $7.37 24.86 % -15.58 % 3
35 TLP SOLD -7.31 % 4.36 % 257.02 % 2017-12-12 $41.28 2017-12-13 $41.17 2018-02-12 $39.75 2018-02-12 $38.16 $42.85 $37.30 4.08 % -9.40 % 3
36 TPX SOLD -8.10 % -1.51 % 89.97 % 2017-12-12 $61.00 2017-12-13 $61.02 2018-02-12 $54.90 2018-02-12 $56.08 $65.73 $53.24 7.72 % -12.75 % 3
37 AMRHW SOLD 3.85 % 19.61 % 55.14 % 2017-12-12 $0.50 2017-12-13 $0.52 2018-02-12 $0.61 2018-02-12 $0.54 $7.58 $0.35 1357.69 % -32.69 % 3
38 BSQR SOLD -17.62 % -1.19 % 43.54 % 2017-12-12 $5.10 2017-12-13 $5.05 2018-02-12 $4.15 2018-02-12 $4.16 $5.10 $4.15 0.99 % -17.82 % 3
39 CARA SOLD 2.67 % 11.38 % 170.13 % 2017-12-12 $12.72 2017-12-13 $12.75 2018-02-12 $13.70 2018-02-12 $13.09 $16.95 $11.62 32.94 % -8.86 % 3
40 CBLI SOLD 5.97 % -2.40 % 27.11 % 2017-12-12 $3.00 2017-12-13 $3.18 2018-02-12 $3.25 2018-02-12 $3.37 $4.25 $2.98 33.65 % -6.29 % 3
41 CVGW SOLD 15.04 % 1.07 % 126.77 % 2017-12-12 $73.15 2017-12-13 $73.15 2018-02-12 $84.75 2018-02-12 $84.15 $90.85 $73.00 24.20 % -0.21 % 3
42 EGLE SOLD 0.22 % 3.97 % 34.50 % 2017-12-12 $4.58 2017-12-13 $4.55 2018-02-12 $4.71 2018-02-12 $4.56 $5.59 $4.29 22.86 % -5.71 % 3
43 ENSG SOLD 6.79 % 1.53 % 97.35 % 2017-12-12 $23.86 2017-12-13 $23.86 2018-02-12 $25.80 2018-02-12 $25.48 $25.79 $21.67 8.09 % -9.18 % 3
44 ESBK SOLD -0.24 % -0.49 % 70.12 % 2017-12-12 $20.60 2017-12-13 $20.55 2018-02-12 $20.50 2018-02-12 $20.50 $20.95 $20.20 1.95 % -1.70 % 3
45 FATE SOLD 89.81 % -2.50 % 45.58 % 2017-12-12 $4.43 2017-12-13 $4.22 2018-02-12 $7.80 2018-02-12 $8.01 $9.78 $4.13 131.75 % -2.13 % 3
46 FFIN SOLD -0.11 % 0.22 % 66.28 % 2017-12-12 $45.85 2017-12-13 $45.80 2018-02-12 $45.70 2018-02-12 $45.75 $48.35 $44.05 5.57 % -3.82 % 3
47 FORTY SOLD -13.72 % -3.34 % 54.55 % 2017-12-12 $40.70 2017-12-14 $41.90 2018-02-12 $36.15 2018-02-12 $36.15 $45.65 $36.15 8.95 % -13.72 % 3
48 FTRPR SOLD -34.33 % 9.80 % 107.34 % 2017-12-12 $16.92 2017-12-13 $16.75 2018-02-12 $12.10 2018-02-12 $11.00 $17.40 $10.16 3.88 % -39.34 % 3
49 LYTS SOLD 25.33 % 0.35 % 83.48 % 2017-12-12 $6.82 2017-12-13 $6.83 2018-02-12 $8.54 2018-02-12 $8.56 $8.88 $6.70 30.01 % -1.90 % 3
50 NYMTN SOLD -4.68 % -1.09 % 64.64 % 2017-12-12 $24.72 2017-12-13 $24.78 2018-02-12 $23.57 2018-02-12 $23.62 $25.00 $23.24 0.89 % -6.21 % 3
51 OZRK SOLD 6.39 % 0.45 % 51.89 % 2017-12-12 $46.13 2017-12-13 $46.15 2018-02-12 $49.02 2018-02-12 $49.10 $53.12 $45.79 15.10 % -0.78 % 3
52 SANW SOLD 12.50 % 1.96 % 176.83 % 2017-12-12 $3.25 2017-12-13 $3.20 2018-02-12 $3.65 2018-02-12 $3.60 $4.40 $3.15 37.50 % -1.56 % 3
53 TOCA SOLD 4.79 % 0.79 % 61.60 % 2017-12-12 $10.77 2017-12-13 $10.86 2018-02-12 $11.46 2018-02-12 $11.38 $14.66 $10.13 34.99 % -6.72 % 3
54 TRCH SOLD -17.91 % -0.93 % 87.30 % 2017-12-12 $1.30 2017-12-13 $1.34 2018-02-12 $1.07 2018-02-12 $1.10 $1.40 $1.01 4.48 % -24.63 % 3
55 UCBI SOLD 9.20 % -0.07 % 105.80 % 2017-12-12 $27.91 2017-12-13 $27.95 2018-02-12 $30.38 2018-02-12 $30.52 $32.71 $27.13 17.03 % -2.93 % 3
56 UFPT SOLD 2.86 % -0.35 % 76.97 % 2017-12-12 $28.30 2017-12-13 $27.95 2018-02-12 $28.45 2018-02-12 $28.75 $29.75 $26.02 6.44 % -6.91 % 3
57 VTL SOLD -10.43 % -3.92 % 77.60 % 2017-12-12 $5.70 2017-12-13 $5.75 2018-02-12 $4.90 2018-02-12 $5.15 $6.70 $4.85 16.52 % -15.65 % 3

Average Return: -1.16 %

Average High Return: 39.20 %

Average Low Return: -9.45 %

SNP 500 Return: -0.43 %

This Strategy vs SNP 500 Return: -0.72 %

By: StockDomo.com
File created on Fri Apr 6 19:30:50 MDT 2018