Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171229
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEK
|
SOLD
|
0.53 %
|
1.40 %
|
146.64 %
|
2017-12-29
|
$26.53 |
2018-01-02
|
$26.30 |
2018-03-05
|
$26.84 |
2018-03-05
|
$26.44 |
$26.85 |
$25.77 |
2.09 %
|
-2.02 %
|
3
|
2
|
BBN
|
SOLD
|
-4.54 %
|
-0.81 %
|
72.83 %
|
2017-12-29
|
$23.19 |
2018-01-02
|
$23.12 |
2018-03-05
|
$21.92 |
2018-03-05
|
$22.07 |
$23.44 |
$21.38 |
1.38 %
|
-7.53 %
|
3
|
3
|
BPL
|
SOLD
|
-10.85 %
|
0.81 %
|
86.01 %
|
2017-12-29
|
$49.55 |
2018-01-02
|
$49.69 |
2018-03-05
|
$44.79 |
2018-03-05
|
$44.30 |
$57.19 |
$44.11 |
15.09 %
|
-11.23 %
|
3
|
4
|
DHG
|
SOLD
|
-0.40 %
|
0.00%
|
76.70 %
|
2017-12-29
|
$15.02 |
2018-01-02
|
$15.05 |
2018-03-05
|
$14.99 |
2018-03-05
|
$14.99 |
$15.20 |
$14.82 |
1.00 %
|
-1.53 %
|
3
|
5
|
DUKH
|
SOLD
|
-1.34 %
|
-0.20 %
|
62.29 %
|
2017-12-29
|
$25.35 |
2018-01-02
|
$25.35 |
2018-03-05
|
$25.10 |
2018-03-05
|
$25.01 |
$25.61 |
$23.71 |
1.03 %
|
-6.47 %
|
3
|
6
|
EAB
|
SOLD
|
-3.60 %
|
-0.74 %
|
255.29 %
|
2017-12-29
|
$25.22 |
2018-01-02
|
$25.00 |
2018-03-05
|
$24.13 |
2018-03-05
|
$24.10 |
$25.18 |
$23.26 |
0.72 %
|
-6.96 %
|
3
|
7
|
EDF
|
SOLD
|
-0.13 %
|
-0.50 %
|
165.22 %
|
2017-12-29
|
$15.91 |
2018-01-02
|
$15.86 |
2018-03-05
|
$15.81 |
2018-03-05
|
$15.84 |
$16.99 |
$15.44 |
7.12 %
|
-2.65 %
|
3
|
8
|
EDI
|
SOLD
|
-3.83 %
|
-1.57 %
|
250.24 %
|
2017-12-29
|
$15.57 |
2018-01-02
|
$15.66 |
2018-03-05
|
$15.00 |
2018-03-05
|
$15.06 |
$16.00 |
$14.81 |
2.17 %
|
-5.43 %
|
3
|
9
|
EMP
|
SOLD
|
-0.92 %
|
-0.37 %
|
63.35 %
|
2017-12-29
|
$25.15 |
2018-01-02
|
$24.94 |
2018-03-05
|
$24.56 |
2018-03-05
|
$24.71 |
$25.14 |
$23.18 |
0.80 %
|
-7.06 %
|
3
|
10
|
FELP
|
SOLD
|
-16.59 %
|
3.02 %
|
184.78 %
|
2017-12-29
|
$4.37 |
2018-01-02
|
$4.40 |
2018-03-05
|
$3.75 |
2018-03-05
|
$3.67 |
$4.58 |
$3.64 |
4.09 %
|
-17.27 %
|
3
|
11
|
FLC
|
SOLD
|
-8.03 %
|
0.10 %
|
50.08 %
|
2017-12-29
|
$21.61 |
2018-01-02
|
$21.66 |
2018-03-05
|
$19.92 |
2018-03-05
|
$19.92 |
$22.00 |
$19.29 |
1.57 %
|
-10.94 %
|
3
|
12
|
FSD
|
SOLD
|
-5.04 %
|
-0.32 %
|
54.94 %
|
2017-12-29
|
$16.56 |
2018-01-02
|
$16.47 |
2018-03-05
|
$15.64 |
2018-03-05
|
$15.64 |
$16.88 |
$15.64 |
2.49 %
|
-5.04 %
|
3
|
13
|
GCH
|
SOLD
|
4.24 %
|
-0.15 %
|
85.86 %
|
2017-12-29
|
$12.46 |
2018-01-02
|
$12.49 |
2018-03-05
|
$13.11 |
2018-03-05
|
$13.02 |
$14.02 |
$12.41 |
12.25 %
|
-0.64 %
|
3
|
14
|
HEQ
|
SOLD
|
-5.23 %
|
0.60 %
|
95.78 %
|
2017-12-29
|
$17.41 |
2018-01-02
|
$17.41 |
2018-03-05
|
$16.68 |
2018-03-05
|
$16.50 |
$17.63 |
$15.87 |
1.26 %
|
-8.85 %
|
3
|
15
|
IVH
|
SOLD
|
-5.56 %
|
0.14 %
|
50.33 %
|
2017-12-29
|
$15.12 |
2018-01-02
|
$14.93 |
2018-03-05
|
$14.18 |
2018-03-05
|
$14.10 |
$14.95 |
$13.92 |
0.13 %
|
-6.76 %
|
3
|
16
|
LMHA
|
SOLD
|
-3.70 %
|
-0.15 %
|
54.86 %
|
2017-12-29
|
$27.26 |
2018-01-02
|
$27.33 |
2018-03-05
|
$26.28 |
2018-03-05
|
$26.32 |
$28.47 |
$25.57 |
4.17 %
|
-6.44 %
|
3
|
17
|
MSP
|
SOLD
|
-1.11 %
|
0.61 %
|
22.28 %
|
2017-12-29
|
$11.71 |
2018-01-02
|
$11.70 |
2018-03-05
|
$11.63 |
2018-03-05
|
$11.57 |
$11.99 |
$10.72 |
2.48 %
|
-8.38 %
|
3
|
18
|
MVT
|
SOLD
|
-1.99 %
|
0.60 %
|
102.22 %
|
2017-12-29
|
$15.45 |
2018-01-02
|
$15.56 |
2018-03-05
|
$15.20 |
2018-03-05
|
$15.25 |
$15.90 |
$14.54 |
2.19 %
|
-6.56 %
|
3
|
19
|
NRT
|
SOLD
|
19.83 %
|
0.84 %
|
78.16 %
|
2017-12-29
|
$6.96 |
2018-01-02
|
$6.96 |
2018-03-05
|
$8.45 |
2018-03-05
|
$8.34 |
$9.32 |
$6.95 |
33.91 %
|
-0.14 %
|
3
|
20
|
RNP
|
SOLD
|
-12.76 %
|
0.49 %
|
65.66 %
|
2017-12-29
|
$21.27 |
2018-01-02
|
$21.24 |
2018-03-05
|
$18.62 |
2018-03-05
|
$18.53 |
$21.29 |
$17.91 |
0.24 %
|
-15.68 %
|
3
|
21
|
SCD
|
SOLD
|
-6.80 %
|
1.37 %
|
92.03 %
|
2017-12-29
|
$13.95 |
2018-01-02
|
$13.98 |
2018-03-05
|
$13.29 |
2018-03-05
|
$13.03 |
$14.75 |
$12.91 |
5.51 %
|
-7.65 %
|
3
|
22
|
SOJA
|
SOLD
|
-2.90 %
|
-0.15 %
|
102.33 %
|
2017-12-29
|
$26.99 |
2018-01-02
|
$26.89 |
2018-03-05
|
$26.14 |
2018-03-05
|
$26.11 |
$26.99 |
$25.60 |
0.37 %
|
-4.80 %
|
3
|
23
|
SOJB
|
SOLD
|
-3.16 %
|
0.36 %
|
108.74 %
|
2017-12-29
|
$25.70 |
2018-01-02
|
$25.65 |
2018-03-05
|
$24.90 |
2018-03-05
|
$24.84 |
$25.75 |
$23.71 |
0.39 %
|
-7.56 %
|
3
|
24
|
SUI
|
SOLD
|
-6.33 %
|
0.09 %
|
141.62 %
|
2017-12-29
|
$92.78 |
2018-01-02
|
$92.95 |
2018-03-05
|
$87.01 |
2018-03-05
|
$87.07 |
$92.95 |
$80.12 |
0.00%
|
-13.80 %
|
3
|
25
|
TDF
|
SOLD
|
3.17 %
|
-0.88 %
|
102.89 %
|
2017-12-29
|
$21.51 |
2018-01-02
|
$21.78 |
2018-03-05
|
$22.48 |
2018-03-05
|
$22.47 |
$24.65 |
$20.78 |
13.18 %
|
-4.59 %
|
3
|
26
|
UGP
|
SOLD
|
-4.58 %
|
-0.49 %
|
77.75 %
|
2017-12-29
|
$22.73 |
2018-01-02
|
$23.35 |
2018-03-05
|
$22.32 |
2018-03-05
|
$22.28 |
$26.48 |
$21.93 |
13.40 %
|
-6.08 %
|
3
|
27
|
ANDA
|
SOLD
|
-1.45 %
|
-0.10 %
|
37.22 %
|
2017-12-29
|
$10.30 |
2018-01-02
|
$10.38 |
2018-03-05
|
$10.12 |
2018-03-05
|
$10.23 |
$10.46 |
$9.57 |
0.77 %
|
-7.80 %
|
3
|
28
|
ASFI
|
SOLD
|
-40.27 %
|
-6.82 %
|
69.49 %
|
2017-12-29
|
$7.50 |
2018-01-02
|
$7.45 |
2018-03-05
|
$4.10 |
2018-03-05
|
$4.45 |
$11.50 |
$4.25 |
54.36 %
|
-42.95 %
|
3
|
29
|
BKEPP
|
SOLD
|
-5.36 %
|
-0.94 %
|
68.00 %
|
2017-12-29
|
$7.77 |
2018-01-02
|
$7.84 |
2018-03-05
|
$7.35 |
2018-03-05
|
$7.42 |
$8.00 |
$7.40 |
2.04 %
|
-5.61 %
|
3
|
30
|
BOFIL
|
SOLD
|
-1.05 %
|
0.16 %
|
159.70 %
|
2017-12-29
|
$25.82 |
2018-01-02
|
$25.82 |
2018-03-05
|
$25.55 |
2018-03-05
|
$25.55 |
$26.98 |
$25.19 |
4.49 %
|
-2.44 %
|
3
|
31
|
CATS
|
SOLD
|
36.00 %
|
7.77 %
|
371.40 %
|
2017-12-29
|
$3.75 |
2018-01-02
|
$3.75 |
2018-03-05
|
$5.55 |
2018-03-05
|
$5.10 |
$5.37 |
$3.65 |
43.20 %
|
-2.67 %
|
3
|
32
|
CHCI
|
SOLD
|
-6.25 %
|
4.82 %
|
55.89 %
|
2017-12-29
|
$1.70 |
2018-01-02
|
$1.76 |
2018-03-05
|
$1.74 |
2018-03-05
|
$1.65 |
$3.90 |
$1.25 |
121.59 %
|
-28.98 %
|
3
|
33
|
COMT
|
SOLD
|
-0.44 %
|
1.27 %
|
30.73 %
|
2017-12-29
|
$36.34 |
2018-01-02
|
$36.40 |
2018-03-05
|
$36.78 |
2018-03-05
|
$36.24 |
$38.51 |
$34.74 |
5.80 %
|
-4.56 %
|
3
|
34
|
CVV
|
SOLD
|
-22.22 %
|
2.31 %
|
246.20 %
|
2017-12-29
|
$11.62 |
2018-01-02
|
$11.70 |
2018-03-05
|
$9.31 |
2018-03-05
|
$9.10 |
$11.97 |
$8.75 |
2.31 %
|
-25.21 %
|
3
|
35
|
FEIM
|
SOLD
|
-3.30 %
|
-2.28 %
|
197.04 %
|
2017-12-29
|
$9.36 |
2018-01-02
|
$9.38 |
2018-03-05
|
$8.99 |
2018-03-05
|
$9.07 |
$10.59 |
$8.98 |
12.90 %
|
-4.26 %
|
3
|
36
|
FENC
|
SOLD
|
-8.82 %
|
-0.11 %
|
18.19 %
|
2017-12-29
|
$10.02 |
2018-01-02
|
$9.98 |
2018-03-05
|
$9.18 |
2018-03-05
|
$9.10 |
$11.24 |
$7.55 |
12.63 %
|
-24.35 %
|
3
|
37
|
GAINO
|
SOLD
|
-0.32 %
|
0.36 %
|
348.92 %
|
2017-12-29
|
$25.33 |
2018-01-02
|
$25.28 |
2018-03-05
|
$25.25 |
2018-03-05
|
$25.20 |
$25.48 |
$25.12 |
0.79 %
|
-0.63 %
|
3
|
38
|
GTIM
|
SOLD
|
3.77 %
|
0.00%
|
202.31 %
|
2017-12-29
|
$2.65 |
2018-01-02
|
$2.65 |
2018-03-05
|
$2.70 |
2018-03-05
|
$2.75 |
$2.75 |
$2.25 |
3.77 %
|
-15.09 %
|
3
|
39
|
HAWK
|
SOLD
|
25.25 %
|
0.34 %
|
47.75 %
|
2017-12-29
|
$35.65 |
2018-01-02
|
$35.65 |
2018-03-05
|
$44.85 |
2018-03-05
|
$44.65 |
$47.00 |
$33.45 |
31.84 %
|
-6.17 %
|
3
|
40
|
HBANO
|
SOLD
|
-4.25 %
|
0.93 %
|
58.60 %
|
2017-12-29
|
$28.14 |
2018-01-02
|
$28.01 |
2018-03-05
|
$27.09 |
2018-03-05
|
$26.82 |
$28.01 |
$25.75 |
0.00%
|
-8.07 %
|
3
|
41
|
HBIO
|
SOLD
|
43.94 %
|
0.00%
|
49.87 %
|
2017-12-29
|
$3.30 |
2018-01-02
|
$3.30 |
2018-03-05
|
$4.75 |
2018-03-05
|
$4.75 |
$5.20 |
$3.25 |
57.58 %
|
-1.52 %
|
3
|
42
|
HOVNP
|
SOLD
|
-3.92 %
|
0.13 %
|
620.69 %
|
2017-12-29
|
$7.50 |
2018-01-02
|
$7.66 |
2018-03-05
|
$7.50 |
2018-03-05
|
$7.36 |
$8.47 |
$6.86 |
10.57 %
|
-10.44 %
|
3
|
43
|
KCAP
|
SOLD
|
-13.37 %
|
2.67 %
|
97.10 %
|
2017-12-29
|
$3.41 |
2018-01-02
|
$3.44 |
2018-03-05
|
$3.08 |
2018-03-05
|
$2.98 |
$3.58 |
$2.91 |
4.07 %
|
-15.41 %
|
3
|
44
|
KOSS
|
SOLD
|
-10.37 %
|
2.83 %
|
186.20 %
|
2017-12-29
|
$3.09 |
2018-01-02
|
$2.41 |
2018-03-05
|
$2.18 |
2018-03-05
|
$2.16 |
$2.52 |
$1.75 |
4.56 %
|
-27.39 %
|
3
|
45
|
LGCY
|
SOLD
|
150.93 %
|
4.26 %
|
127.61 %
|
2017-12-29
|
$1.61 |
2018-01-02
|
$1.61 |
2018-03-05
|
$4.16 |
2018-03-05
|
$4.04 |
$4.05 |
$1.46 |
151.55 %
|
-9.32 %
|
3
|
46
|
LNDC
|
SOLD
|
3.57 %
|
0.77 %
|
115.07 %
|
2017-12-29
|
$12.60 |
2018-01-02
|
$12.60 |
2018-03-05
|
$13.05 |
2018-03-05
|
$13.05 |
$14.00 |
$11.95 |
11.11 %
|
-5.16 %
|
3
|
47
|
MMDMW
|
SOLD
|
10.00 %
|
25.00 %
|
7.38 %
|
2017-12-29
|
$0.55 |
2018-01-02
|
$0.50 |
2018-03-05
|
$0.55 |
2018-03-05
|
$0.55 |
$0.55 |
$0.35 |
10.00 %
|
-30.00 %
|
3
|
48
|
NEWTL
|
SOLD
|
-0.08 %
|
0.00%
|
15.49 %
|
2017-12-29
|
$25.45 |
2018-01-02
|
$25.38 |
2018-03-05
|
$25.36 |
2018-03-05
|
$25.36 |
$25.68 |
$25.24 |
1.18 %
|
-0.55 %
|
3
|
49
|
NXEOU
|
SOLD
|
-16.93 %
|
0.20 %
|
222.22 %
|
2017-12-29
|
$9.62 |
2018-01-02
|
$9.63 |
2018-03-05
|
$10.02 |
2018-03-05
|
$8.00 |
$11.01 |
$8.00 |
14.33 %
|
-16.93 %
|
3
|
50
|
PME
|
SOLD
|
1.91 %
|
0.00%
|
37.52 %
|
2017-12-29
|
$3.05 |
2018-01-02
|
$3.14 |
2018-03-05
|
$3.20 |
2018-03-05
|
$3.20 |
$4.00 |
$2.69 |
27.39 %
|
-14.33 %
|
3
|
51
|
PSMT
|
SOLD
|
-8.97 %
|
0.31 %
|
121.56 %
|
2017-12-29
|
$86.10 |
2018-01-02
|
$87.00 |
2018-03-05
|
$79.70 |
2018-03-05
|
$79.20 |
$89.10 |
$77.50 |
2.41 %
|
-10.92 %
|
3
|
52
|
QIWI
|
SOLD
|
-6.17 %
|
1.78 %
|
48.97 %
|
2017-12-29
|
$17.33 |
2018-01-02
|
$17.33 |
2018-03-05
|
$16.59 |
2018-03-05
|
$16.26 |
$18.75 |
$14.26 |
8.19 %
|
-17.71 %
|
3
|
53
|
SAUC
|
SOLD
|
-3.75 %
|
-2.60 %
|
53.69 %
|
2017-12-29
|
$1.60 |
2018-01-02
|
$1.60 |
2018-03-05
|
$1.50 |
2018-03-05
|
$1.54 |
$1.87 |
$1.43 |
16.88 %
|
-10.63 %
|
3
|
54
|
SPNE
|
SOLD
|
-2.08 %
|
0.61 %
|
70.33 %
|
2017-12-29
|
$10.12 |
2018-01-02
|
$10.11 |
2018-03-05
|
$9.97 |
2018-03-05
|
$9.90 |
$11.63 |
$8.76 |
15.03 %
|
-13.35 %
|
3
|
55
|
SSNT
|
SOLD
|
-10.29 %
|
-4.28 %
|
168.92 %
|
2017-12-29
|
$4.23 |
2018-01-02
|
$4.18 |
2018-03-05
|
$3.80 |
2018-03-05
|
$3.75 |
$4.50 |
$2.90 |
7.66 %
|
-30.62 %
|
3
|
56
|
TGLS
|
SOLD
|
23.27 %
|
-0.22 %
|
267.19 %
|
2017-12-29
|
$7.35 |
2018-01-02
|
$7.39 |
2018-03-05
|
$9.15 |
2018-03-05
|
$9.11 |
$9.88 |
$7.06 |
33.69 %
|
-4.47 %
|
3
|
57
|
THST
|
SOLD
|
-11.63 %
|
0.52 %
|
383.84 %
|
2017-12-29
|
$2.07 |
2018-01-02
|
$2.15 |
2018-03-05
|
$1.93 |
2018-03-05
|
$1.90 |
$2.15 |
$1.82 |
0.00%
|
-15.35 %
|
3
|
58
|
WEYS
|
SOLD
|
1.77 %
|
-1.73 %
|
186.45 %
|
2017-12-29
|
$29.72 |
2018-01-02
|
$30.55 |
2018-03-05
|
$30.72 |
2018-03-05
|
$31.09 |
$33.78 |
$28.92 |
10.57 %
|
-5.34 %
|
3
|