StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170608
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWR SOLD 4.77 % -0.51 % 53.54 % 2017-06-08 $48.27 2017-06-09 $48.40 2017-08-08 $50.56 2017-08-08 $50.71 $51.01 $46.62 5.39 % -3.68 % 4
2 BOE SOLD -0.30 % 0.22 % 99.66 % 2017-06-08 $13.46 2017-06-09 $13.46 2017-08-08 $13.47 2017-08-08 $13.42 $13.66 $13.14 1.49 % -2.38 % 4
3 CHGG SOLD 16.92 % 0.07 % 48.81 % 2017-06-08 $12.99 2017-06-09 $13.00 2017-08-08 $15.21 2017-08-08 $15.20 $15.95 $11.53 22.69 % -11.31 % 4
4 CHN SOLD 7.60 % 1.11 % 82.49 % 2017-06-08 $18.46 2017-06-09 $18.56 2017-08-08 $20.10 2017-08-08 $19.97 $19.97 $17.92 7.60 % -3.45 % 4
5 CRL SOLD 4.49 % -1.24 % 132.28 % 2017-06-08 $95.19 2017-06-09 $95.32 2017-08-08 $98.36 2017-08-08 $99.60 $102.32 $92.67 7.34 % -2.78 % 4
6 GAB SOLD 0.48 % -0.47 % 91.08 % 2017-06-08 $6.31 2017-06-09 $6.31 2017-08-08 $6.32 2017-08-08 $6.34 $6.36 $6.10 0.79 % -3.33 % 4
7 HIG SOLD 9.84 % 0.14 % 64.13 % 2017-06-08 $50.72 2017-06-09 $50.92 2017-08-08 $56.05 2017-08-08 $55.93 $56.57 $50.71 11.10 % -0.41 % 4
8 HRC SOLD -4.73 % -0.53 % 55.62 % 2017-06-08 $79.67 2017-06-09 $79.69 2017-08-08 $75.52 2017-08-08 $75.92 $84.65 $72.00 6.22 % -9.65 % 4
9 KB SOLD 5.18 % -0.61 % 59.56 % 2017-06-08 $49.31 2017-06-09 $49.58 2017-08-08 $52.05 2017-08-08 $52.15 $54.36 $47.20 9.64 % -4.80 % 4
10 LPL SOLD -16.15 % -1.17 % 45.51 % 2017-06-08 $16.25 2017-06-09 $16.28 2017-08-08 $13.52 2017-08-08 $13.65 $17.05 $13.50 4.73 % -17.08 % 4
11 MGU SOLD 1.66 % -0.81 % 61.80 % 2017-06-08 $25.32 2017-06-09 $25.37 2017-08-08 $25.69 2017-08-08 $25.79 $26.15 $24.01 3.07 % -5.36 % 4
12 RVT SOLD 1.79 % -0.14 % 79.45 % 2017-06-08 $14.79 2017-06-09 $14.55 2017-08-08 $14.79 2017-08-08 $14.81 $15.21 $14.26 4.54 % -1.99 % 4
13 SYX SOLD 33.08 % -3.98 % 67.39 % 2017-06-08 $18.30 2017-06-09 $18.38 2017-08-08 $23.39 2017-08-08 $24.46 $26.27 $17.00 42.93 % -7.51 % 4
14 TCI SOLD -19.63 % -5.03 % 81.34 % 2017-06-08 $27.00 2017-06-09 $27.00 2017-08-08 $21.13 2017-08-08 $21.70 $29.69 $21.70 9.96 % -19.63 % 4
15 TSM SOLD 0.36 % -0.24 % 62.70 % 2017-06-08 $36.83 2017-06-09 $36.58 2017-08-08 $36.70 2017-08-08 $36.71 $36.92 $34.31 0.93 % -6.21 % 4
16 VCRA SOLD -0.32 % 1.18 % 52.21 % 2017-06-08 $27.92 2017-06-09 $27.95 2017-08-08 $28.21 2017-08-08 $27.86 $28.15 $24.54 0.72 % -12.20 % 4
17 VLT SOLD 1.88 % -0.92 % 58.41 % 2017-06-08 $14.90 2017-06-09 $14.88 2017-08-08 $15.00 2017-08-08 $15.16 $15.25 $14.66 2.49 % -1.48 % 4
18 AEIS SOLD -16.63 % -0.88 % 83.10 % 2017-06-08 $85.13 2017-06-09 $85.43 2017-08-08 $70.72 2017-08-08 $71.22 $86.25 $63.66 0.96 % -25.48 % 4
19 ARIS SOLD 13.53 % 0.14 % 60.46 % 2017-06-08 $6.02 2017-06-09 $6.21 2017-08-08 $7.07 2017-08-08 $7.05 $7.48 $5.70 20.45 % -8.21 % 4
20 BLUE SOLD -10.32 % -1.32 % 65.11 % 2017-06-08 $111.00 2017-06-09 $110.00 2017-08-08 $97.35 2017-08-08 $98.65 $123.75 $85.65 12.50 % -22.14 % 4
21 DWAQ SOLD 4.05 % 0.21 % 135.59 % 2017-06-08 $91.12 2017-06-09 $91.11 2017-08-08 $95.02 2017-08-08 $94.80 $95.10 $88.58 4.38 % -2.78 % 4
22 EMCG SOLD 3.69 % 0.08 % 158.62 % 2017-06-08 $23.85 2017-06-09 $23.86 2017-08-08 $24.61 2017-08-08 $24.74 $24.74 $23.10 3.69 % -3.19 % 4
23 ESGE SOLD 5.45 % 0.15 % 133.46 % 2017-06-08 $65.16 2017-06-09 $65.37 2017-08-08 $68.67 2017-08-08 $68.93 $68.93 $63.40 5.45 % -3.01 % 4
24 GBLIL SOLD 1.10 % -0.31 % 134.30 % 2017-06-08 $25.47 2017-06-09 $25.47 2017-08-08 $25.63 2017-08-08 $25.75 $26.07 $25.20 2.36 % -1.06 % 4
25 IMOS SOLD -9.60 % 1.79 % 151.06 % 2017-06-08 $21.41 2017-06-09 $21.57 2017-08-08 $19.31 2017-08-08 $19.50 $21.99 $18.82 1.95 % -12.75 % 4
26 ITRI SOLD 2.90 % 0.00% 134.77 % 2017-06-08 $70.75 2017-06-09 $70.80 2017-08-08 $73.05 2017-08-08 $72.85 $75.60 $66.65 6.78 % -5.86 % 4
27 LRCX SOLD -5.75 % -0.06 % 86.92 % 2017-06-08 $164.97 2017-06-09 $165.35 2017-08-08 $155.75 2017-08-08 $155.85 $170.00 $139.24 2.81 % -15.79 % 4
28 MMDMU SOLD 0.39 % 0.00% 15.74 % 2017-06-08 $10.22 2017-06-09 $10.16 2017-08-08 $10.35 2017-08-08 $10.20 $10.40 $10.16 2.36 % 0.00% 4
29 MXIM SOLD -7.94 % -1.05 % 78.35 % 2017-06-08 $49.41 2017-06-09 $49.50 2017-08-08 $45.28 2017-08-08 $45.57 $49.70 $43.98 0.40 % -11.15 % 4
30 NUVA SOLD -19.77 % -1.07 % 49.45 % 2017-06-08 $79.97 2017-06-09 $80.37 2017-08-08 $63.80 2017-08-08 $64.48 $81.68 $63.28 1.63 % -21.26 % 4
31 NVDA SOLD 5.55 % -1.19 % 133.65 % 2017-06-08 $159.94 2017-06-09 $164.74 2017-08-08 $170.30 2017-08-08 $173.89 $173.89 $138.58 5.55 % -15.88 % 4
32 SOXX SOLD -4.21 % -0.29 % 54.27 % 2017-06-08 $154.39 2017-06-09 $155.52 2017-08-08 $148.42 2017-08-08 $148.98 $155.95 $138.23 0.28 % -11.12 % 4
33 UCTT SOLD -15.77 % -0.86 % 79.04 % 2017-06-08 $25.88 2017-06-09 $26.12 2017-08-08 $21.81 2017-08-08 $22.00 $26.21 $18.11 0.34 % -30.67 % 4

Average Return: -0.19 %

Average High Return: 6.47 %

Average Low Return: -9.20 %

SNP 500 Return: 1.58 %

This Strategy vs SNP 500 Return: -1.78 %

By: StockDomo.com
File created on Tue Oct 3 19:31:09 MDT 2017