StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170712
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASR SOLD -7.65 % 0.05 % 85.37 % 2017-07-12 $219.02 2017-07-13 $218.61 2017-09-11 $200.97 2017-09-11 $201.88 $229.44 $197.00 4.95 % -9.89 % 4
2 BABA SOLD 14.70 % 2.99 % 103.56 % 2017-07-12 $149.00 2017-07-13 $149.52 2017-09-11 $174.06 2017-09-11 $171.50 $177.00 $147.50 18.38 % -1.35 % 4
3 BDJ SOLD -0.34 % 0.45 % 92.41 % 2017-07-12 $8.95 2017-07-13 $8.92 2017-09-11 $8.89 2017-09-11 $8.89 $9.04 $8.49 1.35 % -4.82 % 4
4 BSAC SOLD 10.92 % 1.58 % 62.69 % 2017-07-12 $26.34 2017-07-13 $26.37 2017-09-11 $29.52 2017-09-11 $29.25 $30.18 $25.76 14.45 % -2.31 % 4
5 DOW HOLD 0.59 % 2.70 % 978.59 % 2017-07-12 $66.28 2017-07-13 $66.26 2017-08-31 $66.65 $67.50 $62.52 1.87 % -5.64 % 4
6 ETO SOLD -5.57 % 1.05 % 85.63 % 2017-07-12 $25.15 2017-07-13 $25.30 2017-09-11 $24.02 2017-09-11 $23.89 $26.19 $22.60 3.52 % -10.67 % 4
7 ETW SOLD 0.51 % 1.03 % 63.11 % 2017-07-12 $11.69 2017-07-13 $11.68 2017-09-11 $11.79 2017-09-11 $11.74 $11.90 $11.24 1.88 % -3.77 % 4
8 FIS SOLD 4.42 % 1.18 % 112.80 % 2017-07-12 $88.60 2017-07-13 $88.87 2017-09-11 $93.39 2017-09-11 $92.80 $93.29 $88.46 4.97 % -0.46 % 4
9 KOF SOLD -7.11 % 0.78 % 63.99 % 2017-07-12 $87.63 2017-07-13 $87.61 2017-09-11 $81.89 2017-09-11 $81.38 $91.84 $79.20 4.83 % -9.60 % 4
10 NRG SOLD 11.38 % -0.17 % 63.72 % 2017-07-12 $21.09 2017-07-13 $21.53 2017-09-11 $23.88 2017-09-11 $23.98 $26.25 $21.44 21.92 % -0.42 % 4
11 SCI SOLD 1.87 % 0.78 % 169.68 % 2017-07-12 $34.23 2017-07-13 $34.26 2017-09-11 $34.97 2017-09-11 $34.90 $35.89 $33.56 4.76 % -2.04 % 4
12 SNE SOLD 0.91 % 1.05 % 279.60 % 2017-07-12 $39.73 2017-07-13 $39.68 2017-09-11 $40.35 2017-09-11 $40.04 $41.65 $38.13 4.96 % -3.91 % 4
13 STZ-B SOLD 1.82 % 0.00% 90.91 % 2017-07-12 $198.39 2017-07-13 $198.39 2017-09-11 $202.00 2017-09-11 $202.00 $202.00 $191.29 1.82 % -3.58 % 4
14 TEL SOLD -2.16 % 2.58 % 79.21 % 2017-07-12 $81.19 2017-07-13 $81.16 2017-09-11 $80.97 2017-09-11 $79.41 $85.20 $77.15 4.98 % -4.94 % 4
15 USA SOLD -0.87 % 0.70 % 146.47 % 2017-07-12 $5.79 2017-07-13 $5.78 2017-09-11 $5.74 2017-09-11 $5.73 $5.89 $5.53 1.90 % -4.33 % 4
16 AAL SOLD -17.58 % 5.18 % 122.18 % 2017-07-12 $53.80 2017-07-13 $53.40 2017-09-11 $45.86 2017-09-11 $44.01 $54.48 $42.61 2.02 % -20.21 % 4
17 AAXJ SOLD 4.45 % 1.39 % 65.52 % 2017-07-12 $69.33 2017-07-13 $69.37 2017-09-11 $72.95 2017-09-11 $72.46 $72.46 $69.03 4.45 % -0.49 % 4
18 CALA SOLD -17.50 % -3.08 % 125.44 % 2017-07-12 $20.00 2017-07-13 $20.00 2017-09-11 $15.75 2017-09-11 $16.50 $20.05 $11.95 0.25 % -40.25 % 4
19 CWST SOLD 1.43 % -0.96 % 64.85 % 2017-07-12 $17.48 2017-07-13 $17.50 2017-09-11 $17.52 2017-09-11 $17.75 $17.77 $15.20 1.54 % -13.14 % 4
20 CXSE SOLD 11.22 % 1.69 % 101.85 % 2017-07-12 $69.00 2017-07-13 $69.09 2017-09-11 $77.41 2017-09-11 $76.84 $76.84 $68.82 11.22 % -0.39 % 4
21 DSKE SOLD 5.97 % -0.31 % 89.72 % 2017-07-12 $12.32 2017-07-13 $12.39 2017-09-11 $12.94 2017-09-11 $13.13 $13.55 $11.95 9.36 % -3.55 % 4
22 EMIF SOLD 2.56 % 0.68 % 472.32 % 2017-07-12 $33.24 2017-07-13 $33.26 2017-09-11 $34.30 2017-09-11 $34.11 $34.16 $32.60 2.71 % -1.98 % 4
23 FB SOLD 8.61 % 1.50 % 96.28 % 2017-07-12 $158.90 2017-07-13 $158.74 2017-09-11 $173.51 2017-09-11 $172.40 $175.49 $158.42 10.55 % -0.20 % 4
24 FINX SOLD 5.35 % 1.24 % 102.28 % 2017-07-12 $19.18 2017-07-13 $19.26 2017-09-11 $20.43 2017-09-11 $20.29 $20.29 $19.10 5.35 % -0.83 % 4
25 INDY SOLD 0.51 % 0.85 % 281.60 % 2017-07-12 $35.06 2017-07-13 $35.18 2017-09-11 $35.57 2017-09-11 $35.36 $36.10 $34.34 2.62 % -2.39 % 4
26 LOGI SOLD -4.46 % 2.82 % 173.61 % 2017-07-12 $39.19 2017-07-13 $38.59 2017-09-11 $36.80 2017-09-11 $36.87 $40.82 $34.35 5.78 % -10.99 % 4
27 MCHI SOLD 9.55 % 2.11 % 77.08 % 2017-07-12 $56.82 2017-07-13 $56.88 2017-09-11 $62.84 2017-09-11 $62.31 $62.31 $56.72 9.55 % -0.28 % 4
28 PDP SOLD 1.03 % 1.17 % 66.94 % 2017-07-12 $47.70 2017-07-13 $47.71 2017-09-11 $48.45 2017-09-11 $48.20 $48.65 $47.00 1.97 % -1.49 % 4
29 PIE SOLD 9.08 % 1.15 % 60.24 % 2017-07-12 $17.66 2017-07-13 $17.63 2017-09-11 $19.32 2017-09-11 $19.23 $19.24 $17.63 9.13 % 0.00% 4
30 RFEM SOLD 6.72 % 1.38 % 88.70 % 2017-07-12 $64.08 2017-07-13 $64.16 2017-09-11 $68.48 2017-09-11 $68.47 $68.47 $63.98 6.72 % -0.28 % 4
31 WEB SOLD -4.44 % 0.82 % 67.57 % 2017-07-12 $25.95 2017-07-13 $25.90 2017-09-11 $24.70 2017-09-11 $24.75 $25.95 $21.65 0.19 % -16.41 % 4

Average Return: 1.48 %

Average High Return: 5.81 %

Average Low Return: -5.83 %

SNP 500 Return: 1.76 %

This Strategy vs SNP 500 Return: -0.28 %

By: StockDomo.com
File created on Tue Nov 7 19:31:36 MST 2017