StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170718
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 35.89 % 2.59 % 78.60 % 2017-07-18 $15.07 2017-07-19 $15.49 2017-09-18 $21.03 2017-09-18 $21.05 $22.22 $14.86 43.45 % -4.07 % 4
2 ACV SOLD -2.45 % -0.24 % 110.23 % 2017-07-18 $21.66 2017-07-19 $21.66 2017-09-18 $21.07 2017-09-18 $21.13 $22.15 $20.03 2.26 % -7.53 % 4
3 AOD SOLD -0.45 % 0.79 % 92.58 % 2017-07-18 $8.88 2017-07-19 $8.88 2017-09-18 $8.89 2017-09-18 $8.84 $8.93 $8.39 0.56 % -5.52 % 4
4 BID SOLD -21.52 % 1.15 % 74.21 % 2017-07-18 $56.60 2017-07-19 $56.87 2017-09-18 $45.01 2017-09-18 $44.63 $57.95 $42.78 1.90 % -24.78 % 4
5 DDC SOLD 0.50 % 0.07 % 91.55 % 2017-07-18 $14.10 2017-07-19 $14.08 2017-09-18 $14.17 2017-09-18 $14.15 $14.20 $13.98 0.85 % -0.71 % 4
6 DEX SOLD 0.34 % 0.00% 50.84 % 2017-07-18 $11.62 2017-07-19 $11.60 2017-09-18 $11.66 2017-09-18 $11.64 $11.87 $10.71 2.33 % -7.67 % 4
7 IID SOLD -4.49 % 0.27 % 95.10 % 2017-07-18 $7.80 2017-07-19 $7.80 2017-09-18 $7.48 2017-09-18 $7.45 $7.94 $6.98 1.79 % -10.51 % 4
8 RACE SOLD 17.34 % 2.07 % 61.15 % 2017-07-18 $95.15 2017-07-19 $95.24 2017-09-18 $112.33 2017-09-18 $111.75 $118.10 $95.23 24.00 % -0.01 % 4
9 VSH SOLD 1.95 % -0.27 % 112.80 % 2017-07-18 $17.85 2017-07-19 $17.95 2017-09-18 $18.15 2017-09-18 $18.30 $18.55 $16.65 3.34 % -7.24 % 4
10 WF SOLD -7.44 % 2.33 % 72.68 % 2017-07-18 $50.15 2017-07-19 $50.26 2017-09-18 $46.95 2017-09-18 $46.52 $53.50 $40.94 6.45 % -18.54 % 4
11 ADRE SOLD 7.98 % -0.69 % 82.87 % 2017-07-18 $40.53 2017-07-19 $40.75 2017-09-18 $43.13 2017-09-18 $44.00 $44.00 $40.50 7.98 % -0.61 % 4
12 AMZN SOLD -3.38 % -1.28 % 119.48 % 2017-07-18 $1024.45 2017-07-19 $1025.00 2017-09-18 $974.19 2017-09-18 $990.40 $1083.31 $936.33 5.69 % -8.65 % 4
13 ASML SOLD 10.89 % 2.82 % 204.55 % 2017-07-18 $143.25 2017-07-19 $148.62 2017-09-18 $166.99 2017-09-18 $164.81 $164.81 $147.96 10.89 % -0.44 % 4
14 BGCP SOLD -0.45 % 1.29 % 89.32 % 2017-07-18 $13.20 2017-07-19 $13.25 2017-09-18 $13.31 2017-09-18 $13.19 $13.44 $12.35 1.43 % -6.79 % 4
15 CXSE SOLD 13.03 % 1.18 % 181.57 % 2017-07-18 $70.28 2017-07-19 $70.62 2017-09-18 $79.94 2017-09-18 $79.82 $79.82 $70.30 13.03 % -0.45 % 4
16 DWLD SOLD 4.29 % 0.21 % 86.02 % 2017-07-18 $23.20 2017-07-19 $23.31 2017-09-18 $24.24 2017-09-18 $24.31 $24.31 $22.64 4.29 % -2.87 % 4
17 ESGE SOLD 4.72 % 0.55 % 35.79 % 2017-07-18 $67.22 2017-07-19 $67.74 2017-09-18 $70.81 2017-09-18 $70.94 $70.94 $66.56 4.72 % -1.74 % 4
18 ETFC SOLD 3.18 % 0.97 % 204.51 % 2017-07-18 $40.07 2017-07-19 $40.22 2017-09-18 $41.46 2017-09-18 $41.50 $42.19 $39.12 4.90 % -2.73 % 4
19 FEP SOLD 4.36 % 0.37 % 74.84 % 2017-07-18 $35.95 2017-07-19 $35.99 2017-09-18 $37.56 2017-09-18 $37.56 $37.58 $35.54 4.42 % -1.25 % 4
20 FEUZ SOLD 6.57 % 0.35 % 454.86 % 2017-07-18 $40.41 2017-07-19 $40.20 2017-09-18 $42.42 2017-09-18 $42.84 $42.84 $40.09 6.57 % -0.27 % 4
21 FINX SOLD 4.52 % 0.88 % 286.96 % 2017-07-18 $19.44 2017-07-19 $19.45 2017-09-18 $20.58 2017-09-18 $20.33 $20.50 $19.25 5.40 % -1.03 % 4
22 IXYS SOLD 32.09 % 0.43 % 90.41 % 2017-07-18 $17.35 2017-07-19 $17.45 2017-09-18 $23.10 2017-09-18 $23.05 $23.20 $14.90 32.95 % -14.61 % 4
23 KWEB SOLD 12.81 % 0.95 % 89.44 % 2017-07-18 $51.37 2017-07-19 $52.38 2017-09-18 $59.20 2017-09-18 $59.09 $59.09 $51.46 12.81 % -1.76 % 4
24 MMDMW SOLD 5.45 % -1.69 % 22.73 % 2017-07-18 $0.55 2017-07-19 $0.55 2017-09-19 $0.58 2017-09-19 $0.58 $0.75 $0.45 36.36 % -18.18 % 4
25 PNQI SOLD 0.14 % 0.43 % 83.55 % 2017-07-18 $110.27 2017-07-19 $111.11 2017-09-18 $111.35 2017-09-18 $111.27 $113.48 $104.05 2.13 % -6.35 % 4
26 QQQC SOLD 7.36 % 0.66 % 195.60 % 2017-07-18 $26.30 2017-07-19 $26.77 2017-09-18 $28.78 2017-09-18 $28.74 $28.74 $26.18 7.36 % -2.20 % 4
27 RFEM SOLD 4.44 % 0.47 % 27.89 % 2017-07-18 $65.32 2017-07-19 $65.98 2017-09-18 $68.78 2017-09-18 $68.91 $68.91 $65.33 4.44 % -0.99 % 4
28 RP SOLD 1.41 % 0.76 % 189.72 % 2017-07-18 $38.80 2017-07-19 $38.95 2017-09-18 $39.65 2017-09-18 $39.50 $43.65 $37.80 12.07 % -2.95 % 4
29 SOCL SOLD 5.69 % 0.03 % 108.07 % 2017-07-18 $29.98 2017-07-19 $30.23 2017-09-18 $31.84 2017-09-18 $31.95 $31.95 $28.94 5.69 % -4.27 % 4
30 VONG SOLD 2.73 % 0.12 % 97.40 % 2017-07-18 $124.80 2017-07-19 $125.11 2017-09-18 $128.28 2017-09-18 $128.53 $128.58 $123.04 2.77 % -1.65 % 4
31 YDIV SOLD 1.94 % -1.63 % 26.67 % 2017-07-18 $18.48 2017-07-19 $18.54 2017-09-18 $18.68 2017-09-18 $18.90 $19.05 $18.09 2.75 % -2.43 % 4

Average Return: 4.82 %

Average High Return: 8.89 %

Average Low Return: -5.45 %

SNP 500 Return: 1.62 %

This Strategy vs SNP 500 Return: 3.20 %

By: StockDomo.com
File created on Mon Nov 13 19:31:09 MST 2017